Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Caledonia Min Share Trades (CMCL)
CMCL Share
Price
CMCL Share
News
CMCL Share
Chat
CMCL Share
Trades23
CMCL
Live RNS2
CMCL Share
Charts
CMCL Level 2
Console
CMCL Live
Share Price
CMCL Broker
Ratings
CMCL Directors
Deals
CMCL Financial
Diary
CMCL
Fundamentals
CMCL Short
Positions
CMCL
Media
CMCL Company
Research
CMCL Company
Timeline2
Caledonia Min Information
Share Price Information for Caledonia Min (CMCL)
Share Price is delayed by 15 minutes
Get Live Data
1,460.00
75.00 (5.26%)
Bid:
1,420.00
Ask:
1,500.00
Spread:
80.00 (5.634%)
Market Cap:
£289.70m
Last checked at -
Last checked at 
Intraday Caledonia Min Share Chart
Recent Share Trades for Caledonia Min (CMCL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:00 | 1,500.00 | 1 | Buy* | 15.00 | UT Uncrossing Trade |
| 12-Jun-26 | 15:56:19 | 1,500.00 | 500 | Buy* | 7,500 | O Ordinary |
| 12-Jun-26 | 15:17:49 | 1,500.00 | 125 | Buy* | 1,875 | O Ordinary |
| 12-Jun-26 | 13:21:25 | 1,495.00 | 267 | Buy* | 3,992 | O Ordinary |
| 12-Jun-26 | 12:36:16 | 1,490.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:53:08 | 1,480.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:53:08 | 1,480.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:53:08 | 1,480.00 | 1 | Buy* | 14.80 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:16:20 | 1,447.50 | 250 | Buy* | 3,619 | O Ordinary |
| 12-Jun-26 | 10:15:39 | 1,467.50 | 340 | Buy* | 4,990 | O Ordinary |
| 12-Jun-26 | 10:15:26 | 1,447.50 | 86 | Buy* | 1,245 | O Ordinary |
| 12-Jun-26 | 10:00:23 | 1,470.00 | 4 | Buy* | 58.80 | O Ordinary |
| 12-Jun-26 | 09:58:17 | 1,470.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:58:17 | 1,470.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:58:17 | 1,420.00 | 1 | Sell* | 14.20 | O Ordinary Trade was executed as an SI |
Follow the stocks
