Amundi Global Aggregate Green Bond Ucits Etf Acc Share Trades (CLIM.PA)

Amundi Global Aggregate Green Bond Ucits Etf Acc Information

Share Price Information for Amundi Global Aggregate Green Bond Ucits Etf Acc (CLIM.PA)

Share Price is delayed by 15 minutes

Share Price: 46.919

Bid: 44.50

Ask: 50.00

Change: 0.039 (0.083%)

Spread: 5.50 (12.36%)

Open: 47.149

High: 47.149

Low: 46.88

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	17:35:23	46.919	33	Unknown*	44.50	50.00	1,548	A Automatic Execution
28-May-24	17:35:23	46.919	415	Unknown*	44.50	50.00	19.47k	A Automatic Execution
28-May-24	17:35:23	46.919	112	Unknown*	44.50	50.00	5,255	A Automatic Execution
28-May-24	17:35:23	46.919	671	Sell*	44.50	50.00	31.48k	A Automatic Execution
28-May-24	17:27:45	46.88	100	Buy*	46.83	46.93	4,688	A Automatic Execution
28-May-24	12:54:00	46.89	2	Buy*	46.89	46.957	93.78	A Automatic Execution
28-May-24	11:36:07	46.911	4	Buy*	46.911	46.993	187.64	A Automatic Execution
28-May-24	10:26:03	46.952	2	Buy*	46.942	47.008	93.90	A Automatic Execution
28-May-24	09:42:14	46.954	106	Sell*	46.954	46.991	4,977	A Automatic Execution
28-May-24	09:29:25	46.953	99	Buy*	46.94	47.01	4,648	A Automatic Execution
28-May-24	09:28:19	47.00	205	Buy*	46.951	47.00	9,635	A Automatic Execution
28-May-24	09:04:13	47.149	106	Unknown*	46.767	47.155	4,998	A Automatic Execution
28-May-24	09:04:13	47.149	99	Sell*	46.767	47.155	4,668	A Automatic Execution