Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

City Lon Inv Share Trades (CLIG)

City Lon Inv Information

Share Price Information for City Lon Inv (CLIG)

Share Price is delayed by 15 minutes

Get Live Data

443.00 10.00 (2.31%)

Bid:

440.00

Ask:

443.00

Spread: 3.00 (0.682%)

Market Cap: £218.72m

CLIG Live Price

Last checked at -

London Stock Exchange

Intraday City Lon Inv Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for City Lon Inv (CLIG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:49:11	433.00	9,836	Unknown*	440.00	443.00	42.59k	O Ordinary Delayed publication
12-Jun-26	16:35:35	443.00	2,150	Buy*	440.00	443.00	9,525	O Ordinary
12-Jun-26	16:35:11	443.00	1,731	Buy*	440.00	443.00	7,668	UT Uncrossing Trade
12-Jun-26	16:29:30	443.00	17	Buy*	440.00	443.00	75.31	A Automatic Execution
12-Jun-26	16:29:25	443.00	24	Buy*	440.00	443.00	106.32	A Automatic Execution
12-Jun-26	16:29:25	440.00	1	Sell*	440.00	443.00	4.40	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:25	443.00	204	Buy*	440.00	443.00	903.72	A Automatic Execution
12-Jun-26	16:29:13	440.00	666	Sell*	440.00	443.00	2,930	O Ordinary
12-Jun-26	16:29:07	443.00	16	Buy*	440.00	443.00	70.88	A Automatic Execution
12-Jun-26	16:28:55	440.00	1	Sell*	440.00	443.00	4.40	O Ordinary Trade was executed as an SI
12-Jun-26	16:28:55	440.00	1	Sell*	440.00	443.00	4.40	O Ordinary Trade was executed as an SI
12-Jun-26	16:28:20	443.00	29	Buy*	439.00	443.00	128.47	A Automatic Execution
12-Jun-26	16:27:49	443.00	22	Buy*	439.00	443.00	97.46	O Ordinary Trade was executed as an SI
12-Jun-26	16:27:49	443.00	15	Buy*	439.00	443.00	66.45	A Automatic Execution
12-Jun-26	16:27:49	443.00	378	Buy*	439.00	443.00	1,675	A Automatic Execution