Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 16:25:05 | 139.00 | 1 | Unknown* | 139.00 | A Automatic Execution |
28-May-24 | 16:25:05 | 139.00 | 48 | Unknown* | 6,672 | A Automatic Execution |
28-May-24 | 16:25:05 | 139.00 | 81 | Unknown* | 11.26k | A Automatic Execution |
28-May-24 | 16:25:05 | 139.00 | 79 | Unknown* | 10.98k | A Automatic Execution |
28-May-24 | 16:25:05 | 139.00 | 59 | Unknown* | 8,201 | A Automatic Execution |
28-May-24 | 16:25:05 | 139.00 | 229 | Unknown* | 31.83k | A Automatic Execution |
28-May-24 | 16:25:05 | 139.00 | 95 | Unknown* | 13.21k | A Automatic Execution |
28-May-24 | 16:25:05 | 139.00 | 485 | Unknown* | 67.42k | A Automatic Execution |
28-May-24 | 16:25:05 | 139.00 | 48 | Unknown* | 6,672 | A Automatic Execution |
28-May-24 | 16:25:05 | 139.00 | 16 | Unknown* | 2,224 | A Automatic Execution |
28-May-24 | 16:25:05 | 139.00 | 58 | Unknown* | 8,062 | A Automatic Execution |
28-May-24 | 16:25:05 | 139.00 | 79 | Unknown* | 10.98k | A Automatic Execution |
28-May-24 | 16:25:05 | 139.00 | 9 | Unknown* | 1,251 | A Automatic Execution |
28-May-24 | 16:25:05 | 139.00 | 12 | Unknown* | 1,668 | A Automatic Execution |
28-May-24 | 16:25:05 | 139.00 | 28 | Unknown* | 3,892 | A Automatic Execution |