Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Cel Ai Share Trades (CLAI)

Cel Ai Information

Buy CLAI Shares
Add CLAI to Watchlist
Add CLAI to Alert

Share Price Information for Cel Ai (CLAI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.155

Bid: 0.14

Ask: 0.17

Change: 0.00 (0.00%)

Spread: 0.03 (21.429%)

Open: 0.155

High: 0.155

Low: 0.155

Prev. Close: 0.155

CLAI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cel Ai (CLAI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	11:16:19	0.1468	60,000	Sell*	0.14	0.17	88.08	O Ordinary
06-Jun-24	10:36:29	0.166	23,975	Buy*	0.14	0.17	39.80	O Ordinary
06-Jun-24	10:06:06	0.14	50	Sell*	0.14	0.17	0.07	O Ordinary
06-Jun-24	10:05:04	0.14	9,694	Sell*	0.14	0.17	13.57	O Ordinary
06-Jun-24	10:05:04	0.17	11,705	Buy*	0.14	0.17	19.90	O Ordinary
06-Jun-24	10:02:03	0.14	99	Sell*	0.14	0.17	0.14	O Ordinary
06-Jun-24	09:36:19	0.1468	60,000	Sell*	0.14	0.17	88.08	O Ordinary
06-Jun-24	09:30:22	0.14	120,799	Sell*	0.14	0.17	169.12	O Ordinary Trade was executed as an SI
06-Jun-24	09:30:22	0.17	2,148	Buy*	0.14	0.17	3.65	O Ordinary Trade was executed as an SI
06-Jun-24	09:30:22	0.14	1,710	Sell*	0.14	0.17	2.39	O Ordinary Trade was executed as an SI
06-Jun-24	09:30:22	0.14	10,000	Sell*	0.14	0.17	14.00	O Ordinary Trade was executed as an SI
06-Jun-24	09:30:22	0.17	2,000	Buy*	0.14	0.17	3.40	O Ordinary Trade was executed as an SI
06-Jun-24	09:30:22	0.14	173	Sell*	0.14	0.17	0.24	O Ordinary Trade was executed as an SI
06-Jun-24	09:30:22	0.14	2,842	Sell*	0.14	0.17	3.98	O Ordinary Trade was executed as an SI
06-Jun-24	09:30:22	0.14	55,000	Sell*	0.14	0.17	77.00	O Ordinary Trade was executed as an SI