If you would like to put a question forward to our webinar guest speakers Sapan Ghai, CCO at Sovereign Metals, Will Holland, CEO at Europa Oil & Gas and Rick Guiney, CEO at MicroSalt please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCel Ai Share Price (CLAI)

Share Price Information for Cel Ai (CLAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.375
Bid: 0.35
Ask: 0.40
Change: 0.00 (0.00%)
Spread: 0.05 (14.286%)
Open: 0.375
High: 0.40
Low: 0.375
Prev. Close: 0.375
CLAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cel Ai Plc Ord Gbp0.001

Cel Ai is listed in the Medicine and Biotech sector.

Cel Ai Plc Ord Gbp0.001 is listed on the London Stock Exchange trading with ticker code CLAI.L. It has a market capitalisation of £2.26m, with approximately 602.25m shares in issue. Over the last year, Cel Ai share price has been traded in a range of 1.375, hitting a high of 1.65, and a low of 0.275.

Cel Ai Share Price
Price 0.375
Bid 0.35
Ask 0.40
Change 0.00 (0.00%)
Volume 6,349,780
Open 0.375
High 0.40
Low 0.375
Prev. Close 0.375
Currency GBX
Issue Country GB
Shares in Issue 602.25m
Market Capitalisation £2.26m
Market Size 100,000
52 Week High 1.65
52 Week High Date 10-May-2023
52 Week Low 0.275
52 Week Low Date 08-Jan-2024
# Trades 69
Vol. Sold 690,213
Sold Value £2.48k
Vol. Bought 502,887
Bought Value £2.02k
PE Ratio -0.609756
Earnings -0.615
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cel Ai (CLAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Feb-2413:47:320.40275Buy*0.350.401.10O Ordinary
21-Feb-2413:46:020.351,219Sell*0.350.404.27O Ordinary
21-Feb-2413:30:510.3513,065Sell*0.350.4045.73O Ordinary
21-Feb-2412:17:500.4255,000,000Unknown*0.350.4021.25kO Ordinary
Delayed publication
21-Feb-2413:16:120.35220Sell*0.350.400.77O Ordinary
Trade was executed as an SI
21-Feb-2413:16:120.359,782Unknown*0.350.4034.24O Ordinary
Trade was executed as an SI
21-Feb-2413:16:120.45651Buy*0.350.402.93O Ordinary
Trade was executed as an SI
21-Feb-2413:16:120.45220Buy*0.350.400.99O Ordinary
Trade was executed as an SI
21-Feb-2413:16:120.35210Unknown*0.350.400.74O Ordinary
Trade was executed as an SI
21-Feb-2413:16:120.35651Sell*0.350.402.28O Ordinary
Trade was executed as an SI

Directors Deals for Cel Ai (CLAI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.