Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Cel Ai Live PricesCel Ai Share Price | |
---|---|
Price | 0.19 |
Bid | 0.19 |
Ask | 0.20 |
Change | -0.055 (-22.45%) |
Volume | 249,359,289 |
Open | 0.245 |
High | 0.19 |
Low | 0.19 |
Prev. Close | 0.245 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 824.47m |
Market Capitalisation | £1.61m |
Market Size | 1,000,000 |
52 Week High | 0.90 |
52 Week High Date | 03-Jun-2025 |
52 Week Low | 0.0352 |
52 Week Low Date | 04-Dec-2024 |
# Trades | 336 |
---|---|
Vol. Sold | 84,179,943 |
Sold Value | £169.54k |
Vol. Bought | 38,953,713 |
Bought Value | £78.28k |
PE Ratio | -0.642716 |
Earnings | -0.3034 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jul-25 | 15:59:04 | 0.214 | 7,500,000 | Unknown* | 0.19 | 0.20 | 16.05k | O Ordinary Delayed publication |
18-Jul-25 | 16:28:48 | 0.19 | 5,000,000 | Unknown* | 0.19 | 0.20 | 9,500 | O Ordinary Delayed publication |
18-Jul-25 | 16:26:50 | 0.191 | 5,241,359 | Unknown* | 0.19 | 0.20 | 10.01k | O Ordinary Delayed publication |
18-Jul-25 | 16:26:30 | 0.191 | 5,241,359 | Unknown* | 0.19 | 0.20 | 10.01k | O Ordinary Delayed publication |
18-Jul-25 | 15:23:24 | 0.19 | 9,000,000 | Unknown* | 0.19 | 0.20 | 17.10k | O Ordinary Delayed publication |
18-Jul-25 | 17:06:15 | 0.19 | 50,000,000 | Unknown* | 0.19 | 0.20 | 95.00k | O Ordinary Was reported as OTC |
18-Jul-25 | 16:45:45 | 0.19 | 2,459,473 | Unknown* | 0.19 | 0.20 | 4,673 | UT Uncrossing Trade |
18-Jul-25 | 16:44:11 | 0.19 | 1,500,000 | Sell* | 0.19 | 0.20 | 2,850 | O Ordinary |
18-Jul-25 | 16:38:50 | 0.193 | 2,750,000 | Sell* | 0.19 | 0.20 | 5,308 | O Ordinary |
18-Jul-25 | 15:33:04 | 0.19325 | 5,000,000 | Unknown* | 0.19 | 0.20 | 9,663 | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|