Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksCel Ai Share Price (CLAI)

Share Price Information for Cel Ai (CLAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.065
Bid: 0.06
Ask: 0.07
Change: 0.00 (0.00%)
Spread: 0.01 (16.667%)
Open: 0.065
High: 0.065
Low: 0.065
Prev. Close: 0.065

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cel Ai Plc Ord Gbp0.001

Cel Ai is listed in the Personal Care sector.

Cel Ai Plc Ord Gbp0.001 is listed on the London Stock Exchange trading with ticker code CLAI.L. It has a market capitalisation of £391.46k, with approximately 602.25m shares in issue. Over the last year, Cel Ai share price has been traded in a range of 0.5912, hitting a high of 0.65, and a low of 0.0588.

Cel Ai Share Price
Price 0.065
Bid 0.06
Ask 0.07
Change 0.00 (0.00%)
Volume 1,574,458
Open 0.065
High 0.065
Low 0.065
Prev. Close 0.065
Currency GBX
Issue Country GB
Shares in Issue 602.25m
Market Capitalisation £391.46k
Market Size 300,000
52 Week High 0.65
52 Week High Date 15-Jan-2024
52 Week Low 0.0588
52 Week Low Date 05-Nov-2024
# Trades 57
Vol. Sold 1,392,018
Sold Value £N/A
Vol. Bought 182,440
Bought Value £N/A
PE Ratio -0.105691
Earnings -0.615
Dividend 0.00
Yield 0.00%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Trading, Investing & Education
61% of retail CFD accounts lose money.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cel Ai (CLAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Nov-2410:50:170.06992Sell*0.060.070.60O Ordinary
11-Nov-2410:38:520.0611,142Sell*0.060.076.69O Ordinary
11-Nov-2410:30:070.06536,433Sell*0.060.07321.86O Ordinary
11-Nov-2410:24:010.0638,778Sell*0.060.0723.27O Ordinary
11-Nov-2410:21:080.06232,096Sell*0.060.0719.90O Ordinary
11-Nov-2410:19:220.06124Sell*0.060.070.07O Ordinary
11-Nov-2410:05:080.072,842Buy*0.060.071.99O Ordinary
11-Nov-2410:04:170.06343Sell*0.060.070.21O Ordinary
11-Nov-2410:04:070.06151Sell*0.060.070.09O Ordinary
11-Nov-2409:57:590.062241,935Sell*0.060.07150.00O Ordinary

Directors Deals for Cel Ai (CLAI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.