Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksCel Ai Share Price (CLAI)

Share Price Information for Cel Ai (CLAI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.19
Bid: 0.19
Ask: 0.20
Change: -0.055 (-22.45%)
Spread: 0.01 (5.263%)
Open: 0.245
High: 0.19
Low: 0.19
Prev. Close: 0.245
CLAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Cel Ai Plc Ord Gbp0.001

Cel Ai is listed in the Personal Care sector.

Cel Ai Plc Ord Gbp0.001 is listed on the London Stock Exchange trading with ticker code CLAI.L. It has a market capitalisation of £1.61m, with approximately 824.47m shares in issue. Over the last year, Cel Ai share price has been traded in a range of 0.8648, hitting a high of 0.90, and a low of 0.0352.

Get more alerts for Cel Ai (CLAI)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Cel Ai Live Prices
Cel Ai Share Price
Price 0.19
Bid 0.19
Ask 0.20
Change -0.055 (-22.45%)
Volume 249,359,289
Open 0.245
High 0.19
Low 0.19
Prev. Close 0.245
Currency GBX
Issue Country GB
Shares in Issue 824.47m
Market Capitalisation £1.61m
Market Size 1,000,000
52 Week High 0.90
52 Week High Date 03-Jun-2025
52 Week Low 0.0352
52 Week Low Date 04-Dec-2024
# Trades 336
Vol. Sold 84,179,943
Sold Value £169.54k
Vol. Bought 38,953,713
Bought Value £78.28k
PE Ratio -0.642716
Earnings -0.3034
Dividend 0.00
Yield 0.00%
Add CLAI to WatchlistAdd CLAI to Watchlist
What if I invested £1,000 in Cel Ai?
 1 month ago3 months ago6 months ago1 year ago
Cel Ai£277.37 -72.26%£1,117.65 11.76%£756.97 -24.30%£1,461.54 46.15%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cel Ai (CLAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-2515:59:040.2147,500,000Unknown*0.190.2016.05kO Ordinary
Delayed publication
18-Jul-2516:28:480.195,000,000Unknown*0.190.209,500O Ordinary
Delayed publication
18-Jul-2516:26:500.1915,241,359Unknown*0.190.2010.01kO Ordinary
Delayed publication
18-Jul-2516:26:300.1915,241,359Unknown*0.190.2010.01kO Ordinary
Delayed publication
18-Jul-2515:23:240.199,000,000Unknown*0.190.2017.10kO Ordinary
Delayed publication
18-Jul-2517:06:150.1950,000,000Unknown*0.190.2095.00kO Ordinary
Was reported as OTC
18-Jul-2516:45:450.192,459,473Unknown*0.190.204,673UT Uncrossing Trade
18-Jul-2516:44:110.191,500,000Sell*0.190.202,850O Ordinary
18-Jul-2516:38:500.1932,750,000Sell*0.190.205,308O Ordinary
18-Jul-2515:33:040.193255,000,000Unknown*0.190.209,663O Ordinary
Delayed publication

Directors Deals for Cel Ai (CLAI)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.