Cel Ai Share Price | |
---|---|
Price | 0.065 |
Bid | 0.06 |
Ask | 0.07 |
Change | 0.00 (0.00%) |
Volume | 1,574,458 |
Open | 0.065 |
High | 0.065 |
Low | 0.065 |
Prev. Close | 0.065 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 602.25m |
Market Capitalisation | £391.46k |
Market Size | 300,000 |
52 Week High | 0.65 |
52 Week High Date | 15-Jan-2024 |
52 Week Low | 0.0588 |
52 Week Low Date | 05-Nov-2024 |
# Trades | 57 |
---|---|
Vol. Sold | 1,392,018 |
Sold Value | £N/A |
Vol. Bought | 182,440 |
Bought Value | £N/A |
PE Ratio | -0.105691 |
Earnings | -0.615 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
11-Nov-24 | 10:50:17 | 0.06 | 992 | Sell* | 0.06 | 0.07 | 0.60 | O Ordinary |
11-Nov-24 | 10:38:52 | 0.06 | 11,142 | Sell* | 0.06 | 0.07 | 6.69 | O Ordinary |
11-Nov-24 | 10:30:07 | 0.06 | 536,433 | Sell* | 0.06 | 0.07 | 321.86 | O Ordinary |
11-Nov-24 | 10:24:01 | 0.06 | 38,778 | Sell* | 0.06 | 0.07 | 23.27 | O Ordinary |
11-Nov-24 | 10:21:08 | 0.062 | 32,096 | Sell* | 0.06 | 0.07 | 19.90 | O Ordinary |
11-Nov-24 | 10:19:22 | 0.06 | 124 | Sell* | 0.06 | 0.07 | 0.07 | O Ordinary |
11-Nov-24 | 10:05:08 | 0.07 | 2,842 | Buy* | 0.06 | 0.07 | 1.99 | O Ordinary |
11-Nov-24 | 10:04:17 | 0.06 | 343 | Sell* | 0.06 | 0.07 | 0.21 | O Ordinary |
11-Nov-24 | 10:04:07 | 0.06 | 151 | Sell* | 0.06 | 0.07 | 0.09 | O Ordinary |
11-Nov-24 | 09:57:59 | 0.062 | 241,935 | Sell* | 0.06 | 0.07 | 150.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|
Free Investment Tools
Register for FREE