Amundi Etf Leveraged Msci Usa Daily Ucits Etf Share Trades (CL2.PA)

Amundi Etf Leveraged Msci Usa Daily Ucits Etf Information

Share Price Information for Amundi Etf Leveraged Msci Usa Daily Ucits Etf (CL2.PA)

Share Price is delayed by 15 minutes

Share Price: 18.57

Bid: 18.568

Ask: 18.588

Change: -0.18 (-0.96%)

Spread: 0.02 (0.108%)

Open: 18.688

High: 18.72

Low: 18.552

Prev. Close: 18.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	15:45:17	18.57	181	Sell*	18.562	18.58	3,361	A Automatic Execution
29-May-24	15:45:09	18.564	281	Buy*	18.56	18.572	5,216	A Automatic Execution
29-May-24	15:43:14	18.58	281	Unknown*	18.564	18.584	5,221	A Automatic Execution
29-May-24	15:42:32	18.58	100	Buy*	18.56	18.58	1,858	A Automatic Execution
29-May-24	15:38:54	18.594	281	Unknown*	18.578	18.594	5,225	A Automatic Execution
29-May-24	15:37:57	18.594	13	Sell*	18.578	18.596	241.72	A Automatic Execution
29-May-24	15:37:40	18.58	281	Buy*	18.57	18.588	5,221	A Automatic Execution
29-May-24	15:36:31	18.588	104	Sell*	18.572	18.588	1,933	A Automatic Execution
29-May-24	15:36:13	18.586	5	Unknown*	18.57	18.586	92.93	A Automatic Execution
29-May-24	15:35:34	18.586	299	Unknown*	18.562	18.586	5,557	A Automatic Execution
29-May-24	15:35:34	18.586	281	Sell*	18.562	18.586	5,223	A Automatic Execution
29-May-24	15:13:05	18.58	50	Unknown*	18.58	18.602	929.00	A Automatic Execution
29-May-24	15:11:54	18.58	190	Unknown*	18.584	18.602	3,530	A Automatic Execution
29-May-24	15:11:54	18.58	10	Sell*	18.584	18.602	185.80	A Automatic Execution
29-May-24	14:59:14	18.568	1	Buy*	18.542	18.568	18.57	A Automatic Execution