Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 17:20:05 | 18.704 | 430 | Sell* | 8,043 | A Automatic Execution |
29-May-24 | 17:19:22 | 18.694 | 430 | Sell* | 8,038 | A Automatic Execution |
29-May-24 | 17:18:56 | 18.688 | 430 | Sell* | 8,036 | A Automatic Execution |
29-May-24 | 17:16:51 | 18.68 | 430 | Buy* | 8,032 | A Automatic Execution |
29-May-24 | 17:02:11 | 18.728 | 640 | Buy* | 11.99k | A Automatic Execution |
29-May-24 | 16:31:16 | 18.73 | 430 | Sell* | 8,054 | A Automatic Execution |
29-May-24 | 16:24:00 | 18.654 | 281 | Sell* | 5,242 | A Automatic Execution |
29-May-24 | 16:23:06 | 18.638 | 281 | Buy* | 5,237 | A Automatic Execution |
29-May-24 | 16:21:41 | 18.652 | 281 | Sell* | 5,241 | A Automatic Execution |
29-May-24 | 16:18:09 | 18.646 | 281 | Sell* | 5,240 | A Automatic Execution |
29-May-24 | 16:10:54 | 18.624 | 281 | Sell* | 5,233 | A Automatic Execution |
29-May-24 | 16:10:07 | 18.61 | 281 | Sell* | 5,229 | A Automatic Execution |
29-May-24 | 16:09:38 | 18.604 | 281 | Buy* | 5,228 | A Automatic Execution |
29-May-24 | 16:08:16 | 18.606 | 281 | Buy* | 5,228 | A Automatic Execution |
29-May-24 | 16:01:40 | 18.62 | 281 | Sell* | 5,232 | A Automatic Execution |