Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ft Cibr Share Trades (CIBR)
CIBR Share
Price
CIBR Share
News
CIBR Share
Chat
CIBR Share
Trades686
CIBR
Live RNS
CIBR Share
Charts
CIBR Level 2
Console
CIBR Live
Share Price
CIBR Broker
Ratings
CIBR Directors
Deals
CIBR Financial
Diary
CIBR
Fundamentals
CIBR Short
Positions
CIBR
Media
CIBR Company
Research
CIBR Company
Timeline
Ft Cibr Information
Share Price Information for Ft Cibr (CIBR)
Share Price is delayed by 15 minutes
Get Live Data
52.96
0.88 (1.69%)
Bid:
53.06
Ask:
53.11
Spread:
0.05 (0.094%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ft Cibr Share Chart
Recent Share Trades for Ft Cibr (CIBR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:58:48 | 52.96 | 9 | Unknown* | 476.64 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:08:57 | 53.15277 | 1,900 | Buy* | 100.99k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 52.93577 | 307 | Unknown* | 16.25k | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 11:32:47 | 0.00 | -307 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 16:35:11 | 52.96 | 851 | Buy* | 45.07k | UT Uncrossing Trade |
| 12-Jun-26 | 10:41:45 | 52.8044 | 7,500 | Unknown* | 396.03k | O Ordinary Delayed publication |
| 12-Jun-26 | 10:41:45 | 0.00 | -7,500 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication |
| 12-Jun-26 | 10:41:45 | 52.8044 | 7,500 | Unknown* | 396.03k | O Ordinary Delayed publication |
| 12-Jun-26 | 10:41:45 | 0.00 | -7,500 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication |
| 12-Jun-26 | 16:29:01 | 53.02833 | 28 | Unknown* | 1,485 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:26 | 53.10 | 20 | Sell* | 1,062 | A Automatic Execution |
| 12-Jun-26 | 16:27:50 | 53.15 | 85 | Buy* | 4,518 | A Automatic Execution |
| 12-Jun-26 | 16:27:50 | 53.15 | 46 | Buy* | 2,445 | A Automatic Execution |
| 12-Jun-26 | 16:27:50 | 53.15 | 3,840 | Buy* | 204.10k | A Automatic Execution |
| 12-Jun-26 | 16:27:41 | 53.15 | 1 | Buy* | 53.15 | O Ordinary Trade was executed as an SI |
Follow the stocks
