Less Ads, More Data, More Tools Register for FREE

Cia Share Trades (CIA.MI)

Cia Information

Add CIA.MI to Watchlist

Share Price Information for Cia (CIA.MI)

Euronext Milan

Share Price is delayed by 15 minutes

Share Price: 0.047

Bid: 0.00

Ask: 0.00

Change: 0.0017 (3.753%)

Spread: 0.0025 (6.25%)

Open: 0.041

High: 0.047

Low: 0.041

Prev. Close: 0.00

CIA.MI Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Cia (CIA.MI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:49:57	0.047	140	Sell*	0.00	0.00	6.58	A Automatic Execution
31-May-24	16:42:39	0.0455	21,476	Buy*	0.00	0.00	977.16	A Automatic Execution
31-May-24	16:39:22	0.046	15,000	Buy*	0.00	0.00	690.00	A Automatic Execution
31-May-24	15:05:50	0.047	70,150	Unknown*	0.00	0.00	3,297	A Automatic Execution
31-May-24	15:05:50	0.047	35,000	Unknown*	0.00	0.00	1,645	A Automatic Execution
31-May-24	15:04:08	0.047	15,000	Sell*	0.00	0.00	705.00	A Automatic Execution
31-May-24	15:04:08	0.0465	35,000	Sell*	0.00	0.00	1,628	A Automatic Execution
31-May-24	15:00:57	0.046	50,000	Sell*	0.00	0.00	2,300	A Automatic Execution
31-May-24	14:59:04	0.0455	5,503	Unknown*	0.00	0.00	250.39	A Automatic Execution
31-May-24	14:59:04	0.0455	12,497	Sell*	0.00	0.00	568.61	A Automatic Execution
31-May-24	10:51:23	0.0415	35,000	Sell*	0.00	0.00	1,453	A Automatic Execution
31-May-24	10:09:27	0.041	250	Unknown*	0.00	0.00	10.25	A Automatic Execution
31-May-24	09:27:03	0.041	2,253	Buy*	0.00	0.00	92.37	A Automatic Execution