Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 15:21:11 | 930.3813 | 1 | Buy* | 930.38 | A Automatic Execution |
31-May-24 | 14:46:10 | 934.5902 | 20 | Sell* | 18.69k | A Automatic Execution |
31-May-24 | 13:55:57 | 928.8534 | 1 | Sell* | 928.85 | A Automatic Execution |
31-May-24 | 12:24:57 | 925.8725 | 1 | Buy* | 925.87 | A Automatic Execution |
31-May-24 | 11:56:52 | 928.4125 | 1 | Buy* | 928.41 | A Automatic Execution |
31-May-24 | 11:03:09 | 930.00 | 2 | Buy* | 1,860 | A Automatic Execution |
31-May-24 | 11:02:01 | 930.0001 | 39 | Buy* | 36.27k | A Automatic Execution |
31-May-24 | 09:04:03 | 930.1294 | 2 | Unknown* | 1,860 | A Automatic Execution |
31-May-24 | 09:04:03 | 930.1294 | 2 | Unknown* | 1,860 | A Automatic Execution |
31-May-24 | 09:04:03 | 930.1294 | 10 | Buy* | 9,301 | A Automatic Execution |