Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 10:09:12 | 904.15 | 2 | Sell* | 1,808 | A Automatic Execution |
04-Jun-24 | 10:05:39 | 903.21 | 1 | Sell* | 903.21 | A Automatic Execution |
04-Jun-24 | 10:01:59 | 898.11 | 5 | Buy* | 4,491 | A Automatic Execution |
04-Jun-24 | 09:59:18 | 902.98 | 13 | Buy* | 11.74k | A Automatic Execution |
04-Jun-24 | 09:53:48 | 905.00 | 2 | Sell* | 1,810 | A Automatic Execution |
04-Jun-24 | 09:45:32 | 897.63 | 1 | Buy* | 897.63 | A Automatic Execution |
04-Jun-24 | 09:45:21 | 898.42 | 5 | Sell* | 4,492 | A Automatic Execution |
04-Jun-24 | 09:44:48 | 897.00 | 3 | Sell* | 2,691 | A Automatic Execution |
04-Jun-24 | 09:39:57 | 894.74 | 40 | Buy* | 35.79k | A Automatic Execution |
04-Jun-24 | 09:39:51 | 895.00 | 1 | Unknown* | 895.00 | A Automatic Execution |
04-Jun-24 | 09:21:39 | 895.00 | 2 | Buy* | 1,790 | A Automatic Execution |
04-Jun-24 | 09:18:02 | 896.16 | 1 | Sell* | 896.16 | A Automatic Execution |
04-Jun-24 | 09:18:02 | 896.14 | 19 | Sell* | 17.03k | A Automatic Execution |
04-Jun-24 | 09:17:27 | 894.79 | 1 | Sell* | 894.79 | A Automatic Execution |
04-Jun-24 | 09:17:06 | 893.20 | 1 | Sell* | 893.20 | A Automatic Execution |