Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gxaisemiquantum Share Trades (CHPX)
CHPX Share
Price
CHPX Share
News
CHPX Share
Chat
CHPX Share
Trades19
CHPX
Live RNS
CHPX Share
Charts
CHPX Level 2
Console
CHPX Live
Share Price
CHPX Broker
Ratings
CHPX Directors
Deals
CHPX Financial
Diary
CHPX
Fundamentals
CHPX Short
Positions
CHPX
Media
CHPX Company
Research
CHPX Company
Timeline
Gxaisemiquantum Information
Share Price Information for Gxaisemiquantum (CHPX)
Share Price is delayed by 15 minutes
Get Live Data
31.005
1.8075 (6.10%)
Bid:
31.315
Ask:
31.605
Spread:
0.29 (0.926%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gxaisemiquantum Share Chart
Recent Share Trades for Gxaisemiquantum (CHPX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:41 | 31.5235 | 7,930 | Buy* | 249.98k | O Ordinary |
| 12-Jun-26 | 16:20:46 | 31.555 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:41:00 | 31.045 | 4 | Sell* | 124.18 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:40:01 | 31.075 | 5 | Sell* | 155.38 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:37:49 | 31.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:26:22 | 31.28 | 4 | Buy* | 125.12 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:32:00 | 30.83 | 1 | Buy* | 30.83 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:45:00 | 31.0377 | 12 | Unknown* | 372.45 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 12:40:40 | 31.005 | 62 | Buy* | 1,922 | A Automatic Execution |
| 12-Jun-26 | 12:27:24 | 30.855 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:16:54 | 30.965 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:08:37 | 30.96 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:50:29 | 30.905 | 6 | Buy* | 185.43 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:50:29 | 30.905 | 111 | Buy* | 3,430 | A Automatic Execution |
| 12-Jun-26 | 10:50:35 | 30.9797 | 4,841 | Buy* | 149.97k | O Ordinary |
Follow the stocks
