Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Chinext 50 Share Trades (CHNX)

Ivz Chinext 50 Information

Share Price Information for Ivz Chinext 50 (CHNX)

Share Price is delayed by 15 minutes

Get Live Data

942.10 -3.20 (-0.34%)

Bid:

937.40

Ask:

946.80

Spread: 9.40 (1.003%)

Market Cap: -

CHNX Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Chinext 50 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Chinext 50 (CHNX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:04:11	946.80	27	Buy*	938.90	946.80	255.64	O Ordinary Trade was executed as an SI
12-Jun-26	16:01:52	946.80	16	Buy*	942.00	946.80	151.49	O Ordinary Trade was executed as an SI
12-Jun-26	16:00:43	942.65	4,964	Sell*	942.00	946.80	46.79k	O Ordinary
12-Jun-26	16:00:26	942.252	1,028	Sell*	942.00	946.80	9,686	O Ordinary
12-Jun-26	15:47:03	942.10	960	Buy*	935.30	944.40	9,044	A Automatic Execution
12-Jun-26	15:30:50	943.70	1,442	Buy*	936.80	945.50	13.61k	A Automatic Execution
12-Jun-26	15:30:50	943.60	960	Buy*	936.80	945.50	9,059	A Automatic Execution
12-Jun-26	15:30:03	943.80	1,569	Buy*	937.20	945.50	14.81k	A Automatic Execution
12-Jun-26	15:30:03	943.70	960	Buy*	937.20	945.50	9,060	A Automatic Execution
12-Jun-26	15:27:55	943.60	1,589	Buy*	937.00	943.60	14.99k	O Ordinary
12-Jun-26	15:27:00	943.60	1,589	Buy*	937.00	943.60	14.99k	O Ordinary
12-Jun-26	15:22:05	943.70	2,118	Buy*	937.90	943.70	19.99k	O Ordinary
12-Jun-26	15:19:56	944.40	53	Buy*	937.60	944.40	500.53	O Ordinary
12-Jun-26	15:16:27	937.80	15	Sell*	937.80	944.40	140.67	O Ordinary Trade was executed as an SI
12-Jun-26	15:12:10	937.80	1	Sell*	937.80	944.40	9.38	O Ordinary