Amundi Msci Semiconductors Esg Screened Ucits Etf Acc Share Trades (CHIP.PA)

Amundi Msci Semiconductors Esg Screened Ucits Etf Acc Information

Share Price Information for Amundi Msci Semiconductors Esg Screened Ucits Etf Acc (CHIP.PA)

Share Price is delayed by 15 minutes

Share Price: 46.331

Bid: 43.70

Ask: 45.16

Change: -1.669 (-3.477%)

Spread: 1.46 (3.341%)

Open: 47.326

High: 47.645

Low: 46.184

Prev. Close: 48.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:29:19	46.331	109	Sell*	46.294	46.331	5,050	A Automatic Execution
31-May-24	17:27:46	46.264	6	Buy*	46.264	46.305	277.58	A Automatic Execution
31-May-24	17:27:42	46.28	28	Unknown*	46.221	46.317	1,296	A Automatic Execution
31-May-24	17:27:42	46.28	83	Buy*	46.221	46.317	3,841	A Automatic Execution
31-May-24	17:24:33	46.402	130	Sell*	46.312	46.402	6,032	A Automatic Execution
31-May-24	17:24:08	46.358	416	Buy*	46.276	46.358	19.28k	A Automatic Execution
31-May-24	17:23:17	46.364	5	Buy*	46.257	46.364	231.82	A Automatic Execution
31-May-24	17:22:45	46.366	5	Buy*	46.271	46.366	231.83	A Automatic Execution
31-May-24	17:15:44	46.388	10	Sell*	46.298	46.388	463.88	A Automatic Execution
31-May-24	17:11:36	46.317	40	Sell*	46.20	46.317	1,853	A Automatic Execution
31-May-24	17:10:38	46.306	59	Buy*	46.25	46.363	2,732	A Automatic Execution
31-May-24	17:10:25	46.334	111	Buy*	46.334	46.367	5,143	A Automatic Execution
31-May-24	17:10:25	46.34	2	Buy*	46.334	46.367	92.68	A Automatic Execution
31-May-24	17:10:14	46.358	2	Buy*	46.334	46.358	92.72	A Automatic Execution
31-May-24	17:00:00	46.403	100	Buy*	46.403	46.468	4,640	A Automatic Execution