Bnp Paribas Easy Msci China Select Sri S-series 10% Capped Ucits Etf Capitalisation Share Trades (CHINU.PA)

Bnp Paribas Easy Msci China Select Sri S-series 10% Capped Ucits Etf Capitalisation Information

Share Price Information for Bnp Paribas Easy Msci China Select Sri S-series 10% Capped Ucits Etf Capitalisation (CHINU.PA)

Share Price is delayed by 15 minutes

Share Price: 4.9397

Bid: 0.00

Ask: 0.00

Change: 0.0097 (0.197%)

Spread: 0.00 (0.00%)

Open: 4.9625

High: 4.9625

Low: 4.93

Prev. Close: 5.0753

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	17:35:02	4.9397	134	Unknown*	4.9397	4.9397	661.92	A Automatic Execution
31-May-24	17:35:02	4.9397	562	Unknown*	4.9397	4.9397	2,776	A Automatic Execution
31-May-24	17:35:02	4.9397	327	Sell*	4.9397	4.9397	1,615	A Automatic Execution
31-May-24	17:27:45	4.93	7,325	Buy*	4.9144	4.9613	36.11k	A Automatic Execution
31-May-24	13:14:47	4.9494	129	Unknown*	4.8994	4.9494	638.47	A Automatic Execution
31-May-24	13:13:58	4.9494	91	Unknown*	4.9082	4.9494	450.40	A Automatic Execution
31-May-24	13:12:50	4.9494	100	Sell*	4.9072	4.9494	494.94	A Automatic Execution
31-May-24	12:39:43	4.9423	224	Unknown*	4.895	4.9423	1,107	A Automatic Execution
31-May-24	12:38:47	4.9423	136	Unknown*	4.895	4.9423	672.15	A Automatic Execution
31-May-24	12:37:31	4.9423	148	Sell*	4.8926	4.9423	731.46	A Automatic Execution
31-May-24	12:36:58	4.9422	64	Buy*	4.8918	4.9422	316.30	A Automatic Execution
31-May-24	09:04:20	4.9625	0	Buy*	4.9103	5.1159	0.00	A Automatic Execution