Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 16:44:56 | 9.851 | 100 | Buy* | 985.10 | A Automatic Execution |
03-Jun-24 | 15:23:33 | 9.881 | 550 | Buy* | 5,435 | A Automatic Execution |
03-Jun-24 | 14:40:15 | 9.883 | 1,035 | Buy* | 10.23k | A Automatic Execution |
03-Jun-24 | 11:21:48 | 9.908 | 150 | Buy* | 1,486 | A Automatic Execution |
03-Jun-24 | 11:07:10 | 9.91 | 83 | Buy* | 822.53 | A Automatic Execution |
03-Jun-24 | 11:07:10 | 10.074 | 19 | Buy* | 191.41 | A Automatic Execution |
03-Jun-24 | 10:46:43 | 10.076 | 45 | Sell* | 453.42 | A Automatic Execution |
03-Jun-24 | 10:28:56 | 10.02 | 124 | Buy* | 1,242 | A Automatic Execution |
03-Jun-24 | 10:21:33 | 10.058 | 1 | Unknown* | 10.06 | A Automatic Execution |
03-Jun-24 | 10:21:33 | 10.058 | 124 | Unknown* | 1,247 | A Automatic Execution |
03-Jun-24 | 10:21:33 | 10.058 | 125 | Sell* | 1,257 | A Automatic Execution |