Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Icbcubss&p500us Share Trades (CHIN)

Icbcubss&p500us Information

Share Price Information for Icbcubss&p500us (CHIN)

Share Price is delayed by 15 minutes

Get Live Data

16.046 0.28 (1.78%)

Bid:

16.03

Ask:

16.174

Spread: 0.144 (0.898%)

Market Cap: -

CHIN Live Price

Last checked at -

London Stock Exchange

Intraday Icbcubss&p500us Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Icbcubss&p500us (CHIN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:27	16.046	53	Sell*	16.03	16.174	850.44	UT Uncrossing Trade
12-Jun-26	16:17:51	16.042	0	Unknown*	16.042	16.186	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:48:57	15.996	5	Sell*	15.996	16.11	79.98	O Ordinary Trade was executed as an SI
12-Jun-26	14:38:08	16.20	0	Unknown*	16.034	16.20	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:16:00	16.018	0	Unknown*	16.018	16.158	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:16:00	16.018	211	Sell*	16.018	16.158	3,380	A Automatic Execution
12-Jun-26	12:57:27	16.18	0	Unknown*	16.036	16.18	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:57:03	16.178	8	Buy*	16.022	16.178	129.42	O Ordinary Trade was executed as an SI
12-Jun-26	11:57:03	16.184	8	Buy*	16.02	16.178	129.47	O Ordinary Trade was executed as an SI
12-Jun-26	11:57:03	16.184	14	Buy*	16.018	16.178	226.58	A Automatic Execution
12-Jun-26	09:33:49	16.152	0	Unknown*	16.05	16.15	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:08:34	16.164	0	Unknown*	15.966	16.164	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:21:31	16.068	1	Buy*	15.946	16.068	16.07	O Ordinary Trade was executed as an SI
12-Jun-26	08:07:34	16.074	0	Unknown*	15.992	16.074	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:07:12	16.074	0	Unknown*	15.99	16.074	0.00	O Ordinary Trade was executed as an SI