Ct Uk High B Share Trades (CHIB)

Ct Uk High B Information

Share Price Information for Ct Uk High B (CHIB)

Share Price is delayed by 15 minutes

Share Price: 87.50

Bid: 87.00

Ask: 88.00

Change: 0.00 (0.00%)

Spread: 1.00 (1.149%)

Open: 87.50

High: 87.50

Low: 87.50

Prev. Close: 87.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	14:27:58	87.49	8,000	Unknown*	87.00	88.00	6,999	O Ordinary Delayed publication
31-May-24	13:11:36	87.49	1,000	Sell*	87.00	88.00	874.90	O Ordinary
31-May-24	11:57:09	87.16	13,587	Unknown*	87.00	88.00	11.84k	O Ordinary Delayed publication
31-May-24	12:46:24	87.49	1,500	Sell*	87.00	88.00	1,312	O Ordinary
31-May-24	12:35:57	87.49	1,500	Sell*	87.00	88.00	1,312	O Ordinary
31-May-24	11:41:24	87.165	173	Sell*	87.00	88.00	150.80	O Ordinary
31-May-24	11:02:07	87.17	3,239	Sell*	87.00	88.00	2,823	O Ordinary
31-May-24	11:01:52	87.50	1,192	Unknown*	87.00	88.00	1,043	O Ordinary
31-May-24	10:23:52	87.165	55	Sell*	87.00	88.00	47.94	O Ordinary
31-May-24	09:34:41	87.50	5,714	Unknown*	87.00	88.00	5,000	O Ordinary
31-May-24	09:24:44	87.50	3,500	Unknown*	87.00	88.00	3,063	O Ordinary
31-May-24	09:04:34	87.00	2,154	Sell*	87.00	88.00	1,874	O Ordinary