Chemring Share Trades (CHG)

Chemring Information

Share Price Information for Chemring (CHG)

Share Price is delayed by 15 minutes

Share Price: 389.00

Bid: 386.50

Ask: 387.50

Change: 2.50 (0.65%)

Spread: 1.00 (0.259%)

Open: 400.00

High: 400.00

Low: 381.50

Prev. Close: 386.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:36:20	389.00	1,500	Buy*	386.50	387.50	5,835	A Automatic Execution
15-May-24	16:35:27	389.00	215,382	Buy*	386.50	387.50	837.84k	UT Uncrossing Trade
15-May-24	16:29:58	388.00	867	Buy*	386.50	388.00	3,364	A Automatic Execution
15-May-24	16:29:58	388.00	101	Buy*	386.50	388.00	391.88	A Automatic Execution
15-May-24	16:29:58	387.50	97	Buy*	386.50	388.00	375.88	A Automatic Execution
15-May-24	16:29:56	387.50	93	Buy*	386.50	387.50	360.38	A Automatic Execution
15-May-24	16:29:52	387.50	99	Buy*	386.50	388.00	383.63	A Automatic Execution
15-May-24	16:29:52	387.50	142	Buy*	386.50	387.50	550.25	A Automatic Execution
15-May-24	16:29:44	387.50	7	Buy*	386.50	387.50	27.13	A Automatic Execution
15-May-24	16:29:44	387.50	4	Buy*	386.50	387.50	15.50	A Automatic Execution
15-May-24	16:29:17	387.413	51	Buy*	386.50	387.50	197.58	O Ordinary
15-May-24	16:28:42	387.00	4	Buy*	386.50	387.00	15.48	A Automatic Execution
15-May-24	16:28:42	387.00	63	Buy*	386.00	387.50	243.81	A Automatic Execution
15-May-24	16:28:42	386.50	850	Sell*	386.00	387.50	3,285	A Automatic Execution
15-May-24	16:28:42	386.50	145	Sell*	386.50	387.50	560.43	A Automatic Execution