Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Chariot Ltd Share Trades (CHAR)

Chariot Ltd Information

Buy CHAR Shares
Add CHAR to Watchlist
Add CHAR to Alert

Share Price Information for Chariot Ltd (CHAR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 9.08

Bid: 9.00

Ask: 9.08

Change: -0.18 (-1.94%)

Spread: 0.08 (0.889%)

Open: 9.40

High: 9.40

Low: 9.00

Prev. Close: 9.26

CHAR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Chariot Ltd (CHAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	15:08:58	9.05	250,000	Sell*	9.02	9.10	22.63k	O Ordinary
07-May-24	15:07:37	9.02	49,093	Sell*	9.02	9.10	4,428	O Ordinary
07-May-24	15:06:34	9.08	160	Sell*	9.08	9.10	14.53	A Automatic Execution
07-May-24	15:06:34	9.08	41,998	Sell*	9.08	9.09	3,813	A Automatic Execution
07-May-24	15:06:34	9.08	16,491	Buy*	9.00	9.08	1,497	A Automatic Execution
07-May-24	15:06:34	9.08	45,348	Buy*	9.00	9.08	4,118	A Automatic Execution
07-May-24	14:58:04	9.00	667	Sell*	9.00	9.09	60.03	A Automatic Execution
07-May-24	14:58:04	9.00	154	Sell*	9.00	9.09	13.86	A Automatic Execution
07-May-24	14:58:04	9.00	39	Sell*	9.00	9.09	3.51	A Automatic Execution
07-May-24	14:58:04	9.00	4,198	Sell*	9.00	9.09	377.82	A Automatic Execution
07-May-24	14:58:04	9.00	860	Sell*	9.00	9.09	77.40	A Automatic Execution
07-May-24	14:58:04	9.00	96,500	Sell*	9.00	9.10	8,685	A Automatic Execution
07-May-24	14:58:04	9.03	3,500	Sell*	9.03	9.10	316.05	A Automatic Execution
07-May-24	14:56:57	9.002	78,159	Sell*	9.03	9.10	7,036	O Ordinary
07-May-24	14:55:53	9.008	50,000	Sell*	9.03	9.10	4,504	O Ordinary