Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Contango Hdg Share Trades (CGO)

Contango Hdg Information

Buy CGO Shares
Add CGO to Watchlist
Add CGO to Alert

Share Price Information for Contango Hdg (CGO)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.975

Bid: 0.95

Ask: 1.00

Change: 0.00 (0.00%)

Spread: 0.05 (5.263%)

Open: 0.975

High: 1.00

Low: 0.975

Prev. Close: 0.975

CGO Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Contango Hdg (CGO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:03:32	0.972	43,600	Sell*	0.95	1.00	423.79	O Ordinary
03-May-24	15:48:01	0.972	60,166	Sell*	0.95	1.00	584.81	O Ordinary
03-May-24	15:37:11	0.99	9,246	Buy*	0.95	1.00	91.54	O Ordinary
03-May-24	15:19:40	0.972	80,000	Sell*	0.95	1.00	777.60	O Ordinary
03-May-24	14:31:53	1.00	5,000,000	Unknown*	0.95	1.00	50.00k	O Ordinary Was reported as OTC
03-May-24	13:11:20	0.964	104,357	Sell*	0.95	1.00	1,006	O Ordinary
02-May-24	16:30:48	0.965	2,000,000	Unknown*	0.95	1.00	19.30k	O Ordinary Delayed publication Historical
02-May-24	16:30:48	0.965	-2,000,000	Unknown*	0.95	1.00	-19.30k	O Ordinary Deletion Delayed publication Historical
03-May-24	11:00:28	1.00	2,103	Buy*	0.95	1.00	21.03	UT Uncrossing Trade
03-May-24	10:24:52	0.975	100,000	Unknown*	0.95	1.00	975.00	O Ordinary
03-May-24	10:16:30	0.976	128,073	Buy*	0.95	1.00	1,250	O Ordinary
03-May-24	10:02:20	1.00	243	Buy*	0.95	1.00	2.43	O Ordinary
03-May-24	09:17:09	0.976	80,000	Buy*	0.95	1.00	780.80	O Ordinary
03-May-24	09:00:05	1.00	135	Buy*	0.95	1.00	1.35	UT Uncrossing Trade
03-May-24	08:44:41	0.964	50,901	Sell*	0.95	1.00	490.69	O Ordinary