Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:03:32 | 0.972 | 43,600 | Sell* | 423.79 | O Ordinary |
03-May-24 | 15:48:01 | 0.972 | 60,166 | Sell* | 584.81 | O Ordinary |
03-May-24 | 15:37:11 | 0.99 | 9,246 | Buy* | 91.54 | O Ordinary |
03-May-24 | 15:19:40 | 0.972 | 80,000 | Sell* | 777.60 | O Ordinary |
03-May-24 | 14:31:53 | 1.00 | 5,000,000 | Unknown* | 50.00k | O Ordinary Was reported as OTC |
03-May-24 | 13:11:20 | 0.964 | 104,357 | Sell* | 1,006 | O Ordinary |
02-May-24 | 16:30:48 | 0.965 | 2,000,000 | Unknown* | 19.30k | O Ordinary Delayed publication Historical |
02-May-24 | 16:30:48 | 0.965 | -2,000,000 | Unknown* | -19.30k | O Ordinary Deletion Delayed publication Historical |
03-May-24 | 11:00:28 | 1.00 | 2,103 | Buy* | 21.03 | UT Uncrossing Trade |
03-May-24 | 10:24:52 | 0.975 | 100,000 | Unknown* | 975.00 | O Ordinary |
03-May-24 | 10:16:30 | 0.976 | 128,073 | Buy* | 1,250 | O Ordinary |
03-May-24 | 10:02:20 | 1.00 | 243 | Buy* | 2.43 | O Ordinary |
03-May-24 | 09:17:09 | 0.976 | 80,000 | Buy* | 780.80 | O Ordinary |
03-May-24 | 09:00:05 | 1.00 | 135 | Buy* | 1.35 | UT Uncrossing Trade |
03-May-24 | 08:44:41 | 0.964 | 50,901 | Sell* | 490.69 | O Ordinary |