Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Canadian Gen. Share Trades (CGI)
CGI Share
Price
CGI Share
News
CGI Share
Chat
CGI Share
Trades11
CGI
Live RNS
CGI Share
Charts
CGI Level 2
Console
CGI Live
Share Price
CGI Broker
Ratings
CGI Directors
Deals
CGI Financial
Diary
CGI
Fundamentals
CGI Short
Positions
CGI
Media
CGI Company
Research
CGI Company
Timeline
Canadian Gen. Information
Share Price Information for Canadian Gen. (CGI)
Share Price is delayed by 15 minutes
Get Live Data
2,800.00
60.00 (2.19%)
Bid:
2,780.00
Ask:
2,820.00
Spread:
40.00 (1.439%)
Market Cap:
£584.11m
Last checked at -
Last checked at 
Intraday Canadian Gen. Share Chart
Recent Share Trades for Canadian Gen. (CGI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:18:37 | 2,806.00 | 60 | Buy* | 1,684 | O Ordinary |
| 12-Jun-26 | 15:47:09 | 2,780.00 | 200 | Sell* | 5,560 | O Ordinary |
| 12-Jun-26 | 14:34:14 | 2,780.00 | 540 | Sell* | 15.01k | O Ordinary |
| 12-Jun-26 | 11:14:35 | 2,807.22 | 177 | Buy* | 4,969 | O Ordinary |
| 12-Jun-26 | 11:11:30 | 2,807.22 | 177 | Buy* | 4,969 | O Ordinary |
| 12-Jun-26 | 10:53:53 | 2,807.19 | 178 | Buy* | 4,997 | O Ordinary |
| 10-Jun-26 | 14:30:00 | 2,700.60527 | 230 | Unknown* | 6,211 | O Ordinary Delayed publication Historical |
| 10-Jun-26 | 14:30:00 | 2,700.60527 | -230 | Unknown* | -6,211 | O Ordinary Deletion Delayed publication Historical |
| 12-Jun-26 | 09:06:43 | 2,803.00 | 89 | Buy* | 2,495 | O Ordinary |
| 12-Jun-26 | 09:05:22 | 2,805.00 | 89 | Buy* | 2,496 | O Ordinary |
| 12-Jun-26 | 08:00:24 | 2,740.00 | 4 | Sell* | 109.60 | UT Uncrossing Trade |
Follow the stocks
