Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Cgg Share Price
  4. Cgg Share Trades

Pin to quick picksCgg Share Trades (CGG.PA)

Cgg Information

Share Price Information for Cgg (CGG.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.5596
Bid: 0.5582
Ask: 0.5606
Change: 0.0957 (20.629%)
Spread: 0.0024 (0.43%)
Open: 0.4946
High: 0.5632
Low: 0.492
Prev. Close: 0.4639
CGG.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Cgg (CGG.PA)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2413:04:090.5596650Sell*363.74A Automatic Execution
15-May-2413:04:020.5591,628Unknown*910.05A Automatic Execution
15-May-2413:04:020.5591,872Unknown*1,046A Automatic Execution
15-May-2413:03:040.5597,600Buy*4,248A Automatic Execution
15-May-2413:03:040.5592120Unknown*67.10A Automatic Execution
15-May-2413:03:040.55922,100Buy*1,174A Automatic Execution
15-May-2413:03:040.564,887Sell*2,737A Automatic Execution
15-May-2413:02:420.559212,100Buy*6,766A Automatic Execution
15-May-2413:02:390.56142,500Unknown*1,404A Automatic Execution
15-May-2413:02:370.5614800Sell*449.12A Automatic Execution
15-May-2413:02:290.55981,600Buy*895.68A Automatic Execution
15-May-2413:02:020.56123,261Sell*1,830A Automatic Execution
15-May-2413:02:020.55944,916Unknown*2,750A Automatic Execution
15-May-2413:02:020.55945,084Unknown*2,844A Automatic Execution
15-May-2413:02:020.5594800Buy*447.52A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.