Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Cgg Share Price

Pin to quick picksCgg Share Price (CGG.PA)

Cgg Information

Share Price Information for Cgg (CGG.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.555
Bid: 0.4481
Ask: 0.4503
Change: -0.0026 (-0.466%)
Spread: 0.0022 (0.491%)
Open: 0.4946
High: 0.5638
Low: 0.492
Prev. Close: 0.4639
CGG.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Cgg

Cgg is listed on the Euronext Paris trading with ticker code CGG.PA. It has a market capitalisation of €396.09m, with approximately 713.68m shares in issue. Over the last year, Cgg share price has been traded in a range of 0.4568, hitting a high of 0.818, and a low of 0.3612. It is classified as being part of the Oil Equipment & Services subsector.

Intraday Cgg Share Chart

Cgg Share Price
Price 0.555
Bid 0.4481
Ask 0.4503
Change -0.0026 (-0.466%)
Volume 40,456,109
Open 0.4946
High 0.5638
Low 0.492
Prev. Close 0.4639

3 Month Cgg Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 713.68m
Market Capitalisation €396.09m
Market Size 10,000
52 Week High 0.818
52 Week High Date -
52 Week Low 0.3612
52 Week Low Date -
# Trades 7,542
Vol. Sold 31,435,927
Sold Value €4.66m
Vol. Bought 9,018,227
Bought Value €4.89m
PE Ratio 63.7931
Earnings 0.0087
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Cgg (CGG.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2417:35:230.5551Unknown*0.44810.45030.56A Automatic Execution
15-May-2417:35:230.5551Unknown*0.5550.45030.56A Automatic Execution
15-May-2417:35:230.5554,754Unknown*0.5550.45032,638A Automatic Execution
15-May-2417:35:230.5554,755Unknown*0.5550.45032,639A Automatic Execution
15-May-2417:35:230.5556,528Unknown*0.5550.45033,623A Automatic Execution
15-May-2417:35:230.5552,771Unknown*0.5550.45031,538A Automatic Execution
15-May-2417:35:230.5553,109Unknown*0.5550.45031,725A Automatic Execution
15-May-2417:35:230.55512,408Unknown*0.5550.45036,886A Automatic Execution
15-May-2417:35:230.55516,972Unknown*0.5550.45039,419A Automatic Execution
15-May-2417:35:230.5557,997Unknown*0.5550.45034,438A Automatic Execution
View more Cgg trades
  • There are no chat posts for Cgg
View more Cgg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.