Xtrackers Ii Harvest Chin Govt Ucits Etf Share Trades (CGB.MI)

Xtrackers Ii Harvest Chin Govt Ucits Etf Information

Share Price Information for Xtrackers Ii Harvest Chin Govt Ucits Etf (CGB.MI)

Share Price is delayed by 15 minutes

Share Price: 19.472

Bid: 0.00

Ask: 0.00

Change: -0.035 (-0.179%)

Spread: 0.00 (0.00%)

Open: 19.47

High: 19.472

Low: 19.414

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
31-May-24	17:35:22	19.472	17	Sell*	331.02	A Automatic Execution
31-May-24	17:28:00	19.47	2	Sell*	38.94	A Automatic Execution
31-May-24	17:13:09	19.46	1	Sell*	19.46	A Automatic Execution
31-May-24	16:57:24	19.438	1	Buy*	19.44	A Automatic Execution
31-May-24	16:45:13	19.448	1	Sell*	19.45	A Automatic Execution
31-May-24	16:33:04	19.43	1	Sell*	19.43	A Automatic Execution
31-May-24	16:18:51	19.422	1	Buy*	19.42	A Automatic Execution
31-May-24	16:04:35	19.432	1	Sell*	19.43	A Automatic Execution
31-May-24	15:50:19	19.426	1	Buy*	19.43	A Automatic Execution
31-May-24	15:36:05	19.436	1	Sell*	19.44	A Automatic Execution
31-May-24	15:21:52	19.426	1	Sell*	19.43	A Automatic Execution
31-May-24	15:07:39	19.414	1	Buy*	19.41	A Automatic Execution
31-May-24	14:52:07	19.418	1	Buy*	19.42	A Automatic Execution
31-May-24	14:32:31	19.47	1	Sell*	19.47	A Automatic Execution
31-May-24	14:24:53	19.456	1	Buy*	19.46	A Automatic Execution