Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 16:45:30 | 332.80 | 1 | Buy* | 332.80 | A Automatic Execution |
28-May-24 | 14:26:42 | 334.35 | 8 | Buy* | 2,675 | A Automatic Execution |
28-May-24 | 13:41:05 | 334.70 | 2 | Buy* | 669.40 | A Automatic Execution |
28-May-24 | 13:38:16 | 334.75 | 15 | Buy* | 5,021 | A Automatic Execution |
28-May-24 | 12:21:34 | 335.00 | 4 | Buy* | 1,340 | A Automatic Execution |
28-May-24 | 12:06:00 | 335.45 | 2 | Buy* | 670.90 | A Automatic Execution |
28-May-24 | 09:33:10 | 335.60 | 246 | Buy* | 82.56k | A Automatic Execution |
28-May-24 | 09:04:23 | 335.75 | 17 | Unknown* | 5,708 | A Automatic Execution |
28-May-24 | 09:04:23 | 335.75 | 1 | Unknown* | 335.75 | A Automatic Execution |
28-May-24 | 09:04:23 | 335.75 | 2 | Sell* | 671.50 | A Automatic Execution |