Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 17:04:13 | 408.00 | 2 | Buy* | 816.00 | A Automatic Execution |
03-Jun-24 | 16:57:00 | 408.30 | 3 | Buy* | 1,225 | A Automatic Execution |
03-Jun-24 | 13:10:52 | 409.15 | 1 | Buy* | 409.15 | A Automatic Execution |
03-Jun-24 | 12:27:45 | 409.35 | 2 | Sell* | 818.70 | A Automatic Execution |
03-Jun-24 | 11:41:14 | 408.15 | 18 | Buy* | 7,347 | A Automatic Execution |
03-Jun-24 | 11:22:47 | 408.75 | 1 | Sell* | 408.75 | A Automatic Execution |
03-Jun-24 | 10:03:31 | 407.85 | 1 | Buy* | 407.85 | A Automatic Execution |
03-Jun-24 | 09:04:02 | 410.40 | 34 | Unknown* | 13.95k | A Automatic Execution |
03-Jun-24 | 09:04:02 | 410.40 | 6 | Unknown* | 2,462 | A Automatic Execution |
03-Jun-24 | 09:04:02 | 410.40 | 3 | Unknown* | 1,231 | A Automatic Execution |
03-Jun-24 | 09:04:02 | 410.40 | 4 | Unknown* | 1,642 | A Automatic Execution |
03-Jun-24 | 09:04:02 | 410.40 | 1 | Sell* | 410.40 | A Automatic Execution |