Centamin PLC Share Trades (CEY)

Centamin PLC Information

Share Price Information for Centamin PLC (CEY)

Share Price is delayed by 15 minutes

Share Price: 120.90

Bid: 100.40

Ask: 140.00

Change: 0.00 (0.00%)

Spread: 39.60 (39.442%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 120.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:01:51	120.20	41	Unknown*	120.40	120.70	49.28	O Ordinary Delayed publication Was reported as OTC
01-May-24	16:01:46	120.20	40	Unknown*	120.40	120.70	48.08	O Ordinary Delayed publication Was reported as OTC
01-May-24	15:27:45	120.60	1,991	Unknown*	120.40	120.70	2,401	O Ordinary Delayed publication Was reported as OTC
01-May-24	16:35:28	120.90	724,968	Buy*	120.40	120.70	876.49k	UT Uncrossing Trade
01-May-24	16:29:59	120.40	117	Sell*	120.40	120.70	140.87	A Automatic Execution
01-May-24	16:29:56	120.40	792	Sell*	120.40	120.70	953.57	A Automatic Execution
01-May-24	16:29:56	120.40	257	Sell*	120.40	120.70	309.43	A Automatic Execution
01-May-24	16:29:56	120.40	124	Sell*	120.40	120.70	149.30	A Automatic Execution
01-May-24	15:11:02	120.50	0	Unknown*	120.40	120.70	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	16:28:55	120.40	82	Sell*	120.40	120.60	98.73	A Automatic Execution
01-May-24	16:28:55	120.40	41	Sell*	120.40	120.70	49.36	A Automatic Execution
01-May-24	16:28:05	120.473	422	Sell*	120.40	120.60	508.40	O Ordinary
01-May-24	16:27:51	120.40	4	Sell*	120.40	120.60	4.82	O Ordinary Trade was executed as an SI
01-May-24	16:27:39	120.50	1,856	Buy*	120.30	120.60	2,236	A Automatic Execution
01-May-24	16:27:27	120.40	19	Buy*	120.20	120.40	22.88	A Automatic Execution