Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 17:27:44 | 8.843 | 858 | Sell* | 7,587 | A Automatic Execution |
28-May-24 | 17:22:36 | 8.84 | 402 | Buy* | 3,554 | A Automatic Execution |
28-May-24 | 17:22:36 | 8.843 | 15 | Sell* | 132.65 | A Automatic Execution |
28-May-24 | 17:10:40 | 8.835 | 11 | Buy* | 97.19 | A Automatic Execution |
28-May-24 | 16:51:50 | 8.841 | 80 | Sell* | 707.28 | A Automatic Execution |
28-May-24 | 16:51:10 | 8.84 | 261 | Sell* | 2,307 | A Automatic Execution |
28-May-24 | 16:42:33 | 8.828 | 21 | Buy* | 185.39 | A Automatic Execution |
28-May-24 | 16:31:12 | 8.831 | 11 | Buy* | 97.14 | A Automatic Execution |
28-May-24 | 15:56:32 | 8.84 | 56 | Buy* | 495.04 | A Automatic Execution |
28-May-24 | 15:53:03 | 8.847 | 11 | Unknown* | 97.32 | A Automatic Execution |
28-May-24 | 15:51:28 | 8.847 | 20 | Unknown* | 176.94 | A Automatic Execution |
28-May-24 | 15:50:24 | 8.847 | 125 | Buy* | 1,106 | A Automatic Execution |
28-May-24 | 15:50:18 | 8.848 | 1,324 | Unknown* | 11.71k | A Automatic Execution |
28-May-24 | 15:49:21 | 8.848 | 1,227 | Sell* | 10.86k | A Automatic Execution |
28-May-24 | 15:48:02 | 8.847 | 23 | Unknown* | 203.48 | A Automatic Execution |