Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 17:28:02 | 102.8809 | 3,448 | Sell* | 354.73k | A Automatic Execution |
03-Jun-24 | 17:28:02 | 102.8716 | 52 | Sell* | 5,349 | A Automatic Execution |
03-Jun-24 | 17:27:52 | 102.8422 | 52 | Buy* | 5,348 | A Automatic Execution |
03-Jun-24 | 17:27:24 | 102.9013 | 52 | Unknown* | 5,351 | A Automatic Execution |
03-Jun-24 | 17:27:22 | 102.9013 | 6,939 | Sell* | 714.03k | A Automatic Execution |
03-Jun-24 | 17:27:22 | 102.8748 | 52 | Sell* | 5,349 | A Automatic Execution |
03-Jun-24 | 17:26:03 | 102.8605 | 52 | Sell* | 5,349 | A Automatic Execution |
03-Jun-24 | 17:26:01 | 102.8588 | 52 | Sell* | 5,349 | A Automatic Execution |
03-Jun-24 | 16:00:00 | 102.7188 | 600 | Sell* | 61.63k | A Automatic Execution |
03-Jun-24 | 12:52:31 | 102.3679 | 52 | Sell* | 5,323 | A Automatic Execution |
03-Jun-24 | 12:52:29 | 102.3579 | 52 | Buy* | 5,323 | A Automatic Execution |
03-Jun-24 | 09:04:12 | 102.9689 | 0 | Sell* | 0.00 | A Automatic Execution |