Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Msci Emu Share Trades (CEU1)

Ishr Msci Emu Information

Share Price Information for Ishr Msci Emu (CEU1)

Share Price is delayed by 15 minutes

Get Live Data

20,850.00 385.00 (1.88%)

Bid:

20,845.00

Ask:

20,855.00

Spread: 10.00 (0.048%)

Market Cap: -

CEU1 Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Msci Emu Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Msci Emu (CEU1)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:22:23	20,855.90485	870	Unknown*	20,845.00	20,855.00	181.45k	O Ordinary Trade was executed as an SI
12-Jun-26	16:06:34	20,845.00	0	Unknown*	20,825.00	20,850.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:54:51	20,855.15922	7	Unknown*	20,840.00	20,860.00	1,460	O Ordinary Trade was executed as an SI
12-Jun-26	15:53:13	20,850.00	3	Buy*	20,810.00	20,860.00	625.50	A Automatic Execution
12-Jun-26	15:53:13	20,845.00	4	Buy*	20,810.00	20,860.00	833.80	A Automatic Execution
12-Jun-26	15:53:10	20,840.00	10	Buy*	20,760.00	20,845.00	2,084	A Automatic Execution
12-Jun-26	15:52:40	20,785.00	73	Buy*	20,765.00	20,790.00	15.17k	A Automatic Execution
12-Jun-26	15:45:35	20,766.10366	0	Unknown*	20,780.00	20,790.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:40:04	20,795.00	0	Unknown*	20,795.00	20,805.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:37:07	20,780.00	0	Unknown*	20,780.00	20,790.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:20:13	20,803.80	1	Buy*	20,790.00	20,805.00	208.04	O Ordinary
12-Jun-26	15:12:15	20,810.00	0	Unknown*	20,790.00	20,805.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:03:55	20,795.00	301	Buy*	20,780.00	20,825.00	62.59k	A Automatic Execution
12-Jun-26	14:28:14	20,785.00	56	Buy*	20,765.00	20,785.00	11.64k	A Automatic Execution
12-Jun-26	14:20:24	20,755.00	344	Buy*	20,745.00	20,765.00	71.40k	A Automatic Execution