Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
06-Jun-24 | 15:11:10 | 15,357.56584 | 72 | Unknown* | 11.06k | O Ordinary Trade was executed as an SI |
06-Jun-24 | 15:10:43 | 15,357.56584 | 1,149 | Unknown* | 176.46k | O Ordinary Trade was executed as an SI |
06-Jun-24 | 14:58:59 | 15,384.00 | 3 | Sell* | 461.52 | O Ordinary |
06-Jun-24 | 14:33:26 | 15,365.90984 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 14:33:56 | 15,369.31201 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
06-Jun-24 | 14:18:45 | 15,350.60006 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
06-Jun-24 | 13:59:22 | 15,376.11635 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 13:54:56 | 15,365.90984 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 13:39:24 | 15,335.29029 | 1 | Unknown* | 153.35 | O Ordinary Was reported as OTC |
06-Jun-24 | 13:22:42 | 15,369.31201 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 13:05:46 | 15,401.63264 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 13:04:21 | 15,405.03482 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 13:02:15 | 15,394.8283 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 12:25:28 | 15,415.24133 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
06-Jun-24 | 12:08:45 | 15,412.63867 | 5,275 | Unknown* | 813.02k | O Ordinary Was reported as OTC |