Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishs Em C Grwth Share Trades (CEMG)
CEMG Share
Price
CEMG Share
News
CEMG Share
Chat
CEMG Share
Trades24
CEMG
Live RNS1
CEMG Share
Charts
CEMG Level 2
Console
CEMG Live
Share Price
CEMG Broker
Ratings
CEMG Directors
Deals
CEMG Financial
Diary
CEMG
Fundamentals
CEMG Short
Positions
CEMG
Media
CEMG Company
Research
CEMG Company
Timeline1
Ishs Em C Grwth Information
Share Price Information for Ishs Em C Grwth (CEMG)
Share Price is delayed by 15 minutes
Get Live Data
34.70
0.66 (1.94%)
Bid:
34.58
Ask:
34.73
Spread:
0.15 (0.434%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishs Em C Grwth Share Chart
Recent Share Trades for Ishs Em C Grwth (CEMG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:11:24 | 34.71198 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:07:35 | 34.70 | 412 | Buy* | 14.30k | A Automatic Execution |
| 12-Jun-26 | 16:01:00 | 34.67727 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:00:00 | 34.52106 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:55:48 | 34.63099 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:26:49 | 34.67148 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:42:59 | 34.67148 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:26:24 | 34.53263 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:06:41 | 34.57892 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:46:27 | 34.59049 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:59:56 | 34.67727 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:00:47 | 34.52106 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:59:38 | 34.38222 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:51:24 | 34.33015 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:28:34 | 34.53 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
