Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 15:12:38 | 85.00 | 1 | Sell* | 0.85 | O Ordinary |
31-May-24 | 15:12:32 | 85.98 | 1,000 | Buy* | 859.80 | O Ordinary |
31-May-24 | 14:33:14 | 87.00 | 3 | Buy* | 2.61 | O Ordinary |
31-May-24 | 14:32:52 | 87.00 | 114 | Buy* | 99.18 | O Ordinary |
31-May-24 | 14:32:36 | 87.00 | 22 | Buy* | 19.14 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:32:36 | 87.00 | 53 | Buy* | 46.11 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:32:36 | 87.00 | 200 | Buy* | 174.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:32:36 | 87.00 | 84 | Buy* | 73.08 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:32:36 | 87.00 | 100 | Buy* | 87.00 | O Ordinary Trade was executed as an SI |
31-May-24 | 14:32:18 | 85.80 | 4,500 | Sell* | 3,861 | O Ordinary |
31-May-24 | 14:06:01 | 87.00 | 574 | Buy* | 499.38 | O Ordinary |
31-May-24 | 14:00:06 | 90.00 | 461 | Buy* | 414.90 | UT Uncrossing Trade |
31-May-24 | 13:03:10 | 86.99 | 571 | Buy* | 496.71 | O Ordinary |
31-May-24 | 12:58:00 | 86.99 | 333 | Buy* | 289.68 | O Ordinary |
31-May-24 | 12:47:46 | 86.99 | 1,645 | Buy* | 1,431 | O Ordinary |