Spdr } Cons Dis Share Trades (CDIS)

Spdr } Cons Dis Information

Share Price Information for Spdr } Cons Dis (CDIS)

Share Price is delayed by 15 minutes

Share Price: 180.64

Bid: 180.48

Ask: 180.76

Change: 1.86 (1.04%)

Spread: 0.28 (0.155%)

Open: 179.94

High: 180.74

Low: 179.94

Prev. Close: 178.78

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	16:35:13	180.64	95	Sell*	180.48	180.76	17.16k	UT Uncrossing Trade
05-Jun-24	16:29:24	180.74	9	Buy*	180.48	180.74	1,627	A Automatic Execution
05-Jun-24	16:29:24	180.74	19	Buy*	180.48	180.74	3,434	A Automatic Execution
05-Jun-24	10:57:57	180.12	33	Sell*	180.12	180.30	5,944	A Automatic Execution
05-Jun-24	10:36:20	179.98	60	Sell*	179.98	180.14	10.80k	A Automatic Execution
05-Jun-24	10:36:20	179.98	35	Sell*	179.98	180.14	6,299	O Ordinary Non risk Risk trade
05-Jun-24	10:35:17	180.03456	95	Sell*	180.00	180.18	17.10k	O Ordinary
05-Jun-24	09:07:38	179.94	30	Sell*	179.94	180.10	5,398	A Automatic Execution