REMOVE ADS

Ss Spdr } Codis Share Trades (CDIS)

Ss Spdr } Codis Information

Share Price Information for Ss Spdr } Codis (CDIS)

Share Price is delayed by 15 minutes

Get Live Data

164.12 5.10 (3.21%)

Bid:

162.82

Ask:

163.22

Spread: 0.40 (0.246%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	10:38:20	164.5624	1,250	Buy*	164.22	164.88	205.70k	O Ordinary Trade was executed as an SI
12-Jun-26	09:17:21	164.34	0	Unknown*	163.88	164.40	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:14:34	163.98	0	Unknown*	163.74	164.24	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:56:56	164.12	18	Buy*	163.78	164.16	2,954	A Automatic Execution
12-Jun-26	08:41:00	162.92	0	Unknown*	162.60	162.92	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:17:01	162.40	0	Unknown*	162.44	162.96	0.00	O Ordinary Trade was executed as an SI