Alpes (compagnie) Share Trades (CDA.PA)

Alpes (compagnie) Information

Share Price Information for Alpes (compagnie) (CDA.PA)

Share Price is delayed by 15 minutes

Share Price: 15.82

Bid: 15.08

Ask: 15.10

Change: 0.08 (0.508%)

Spread: 0.02 (0.133%)

Open: 15.80

High: 15.94

Low: 15.74

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	17:39:19	15.82	265	Unknown*	15.08	15.82	4,192	A Automatic Execution
07-Jun-24	17:35:13	15.82	85	Unknown*	15.82	15.82	1,345	A Automatic Execution
07-Jun-24	17:35:13	15.82	93	Unknown*	15.82	15.82	1,471	A Automatic Execution
07-Jun-24	17:35:13	15.82	226	Unknown*	15.82	15.82	3,575	A Automatic Execution
07-Jun-24	17:35:13	15.82	155	Unknown*	15.82	15.82	2,452	A Automatic Execution
07-Jun-24	17:35:13	15.82	7	Unknown*	15.82	15.82	110.74	A Automatic Execution
07-Jun-24	17:35:13	15.82	7	Unknown*	15.82	15.82	110.74	A Automatic Execution
07-Jun-24	17:35:13	15.82	5	Unknown*	15.82	15.82	79.10	A Automatic Execution
07-Jun-24	17:35:13	15.82	2	Unknown*	15.82	15.82	31.64	A Automatic Execution
07-Jun-24	17:35:13	15.82	7	Unknown*	15.82	15.82	110.74	A Automatic Execution
07-Jun-24	17:35:13	15.82	189	Unknown*	15.82	15.82	2,990	A Automatic Execution
07-Jun-24	17:35:13	15.82	265	Unknown*	15.82	15.82	4,192	A Automatic Execution
07-Jun-24	17:35:13	15.82	30	Unknown*	15.82	15.82	474.60	A Automatic Execution
07-Jun-24	17:35:13	15.82	128	Unknown*	15.82	15.82	2,025	A Automatic Execution
07-Jun-24	17:35:13	15.82	128	Unknown*	15.82	15.82	2,025	A Automatic Execution