Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) Share Trades (CD5.PA)

Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) Information

Share Price Information for Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (d) (CD5.PA)

Share Price is delayed by 15 minutes

Share Price: 81.44

Bid: 80.00

Ask: 83.30

Change: -0.22 (-0.269%)

Spread: 3.30 (4.125%)

Open: 81.73

High: 81.73

Low: 80.86

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	17:03:39	81.44	30	Sell*	81.39	81.44	2,443	A Automatic Execution
07-Jun-24	14:47:32	80.86	1	Buy*	80.86	80.92	80.86	A Automatic Execution
07-Jun-24	13:42:13	81.11	13	Buy*	81.08	81.11	1,054	A Automatic Execution
07-Jun-24	11:51:30	81.37	503	Sell*	81.36	81.39	40.93k	A Automatic Execution
07-Jun-24	11:41:19	81.34	9	Sell*	81.32	81.34	732.06	A Automatic Execution
07-Jun-24	11:03:45	81.33	65	Unknown*	81.31	81.33	5,286	A Automatic Execution
07-Jun-24	11:03:01	81.33	525	Unknown*	81.27	81.33	42.70k	A Automatic Execution
07-Jun-24	11:03:01	81.33	65	Sell*	81.27	81.33	5,286	A Automatic Execution
07-Jun-24	10:58:26	81.27	5	Buy*	81.20	81.27	406.35	A Automatic Execution
07-Jun-24	10:21:07	81.58	1	Buy*	81.51	81.58	81.58	A Automatic Execution
07-Jun-24	09:40:28	81.62	3	Buy*	81.55	81.62	244.86	A Automatic Execution
07-Jun-24	09:33:03	81.65	22	Buy*	81.58	81.65	1,796	A Automatic Execution
07-Jun-24	09:04:06	81.73	18	Unknown*	80.00	83.30	1,471	A Automatic Execution
07-Jun-24	09:04:06	81.73	22	Unknown*	80.00	83.30	1,798	A Automatic Execution
07-Jun-24	09:04:06	81.73	3	Unknown*	80.00	83.30	245.19	A Automatic Execution