Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:35:21 | 171.00 | 243,203 | Sell* | 415.88k | UT Uncrossing Trade |
08-May-24 | 16:28:41 | 171.40 | 426 | Sell* | 730.16 | A Automatic Execution |
08-May-24 | 16:26:58 | 171.659 | 4,000 | Buy* | 6,866 | O Ordinary |
08-May-24 | 16:26:26 | 171.80 | 832 | Buy* | 1,429 | A Automatic Execution |
08-May-24 | 16:26:26 | 171.60 | 1 | Sell* | 1.72 | A Automatic Execution |
08-May-24 | 16:26:26 | 171.60 | 422 | Sell* | 724.15 | A Automatic Execution |
08-May-24 | 16:26:26 | 171.60 | 114 | Sell* | 195.62 | A Automatic Execution |
08-May-24 | 16:25:50 | 171.80 | 2 | Buy* | 3.44 | A Automatic Execution |
08-May-24 | 16:25:28 | 171.80 | 2 | Buy* | 3.44 | A Automatic Execution |
08-May-24 | 16:25:07 | 171.60 | 8 | Sell* | 13.73 | A Automatic Execution |
08-May-24 | 16:25:07 | 171.60 | 700 | Sell* | 1,201 | A Automatic Execution |
08-May-24 | 16:23:36 | 172.00 | 11 | Buy* | 18.92 | A Automatic Execution |
08-May-24 | 16:23:36 | 172.00 | 216 | Buy* | 371.52 | A Automatic Execution |
08-May-24 | 16:12:11 | 171.60 | 122 | Sell* | 209.35 | A Automatic Execution |
08-May-24 | 16:05:29 | 171.80 | 2 | Sell* | 3.44 | A Automatic Execution |