Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Crcam Norm.seine Share Price
  4. Crcam Norm.seine Share Trades

Pin to quick picksCrcam Norm.seine Share Trades (CCN.PA)

Crcam Norm.seine Information

Share Price Information for Crcam Norm.seine (CCN.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 84.60
Bid: 74.03
Ask: 74.50
Change: 0.05 (0.059%)
Spread: 0.47 (0.635%)
Open: 84.50
High: 84.65
Low: 84.00
Prev. Close: 0.00
CCN.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Crcam Norm.seine (CCN.PA)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jun-2417:35:1884.6050Unknown*4,230A Automatic Execution
07-Jun-2417:35:1884.6026Unknown*2,200A Automatic Execution
07-Jun-2417:35:1884.601Unknown*84.60A Automatic Execution
07-Jun-2417:35:1884.6036Sell*3,046A Automatic Execution
07-Jun-2417:02:4384.55305Sell*25.79kA Automatic Execution
07-Jun-2416:49:4784.0021Unknown*1,764A Automatic Execution
07-Jun-2416:49:4784.001Buy*84.00A Automatic Execution
07-Jun-2415:21:0384.60324Sell*27.41kA Automatic Execution
07-Jun-2415:21:0384.5955Sell*4,652A Automatic Execution
07-Jun-2414:13:1484.0019Unknown*1,596A Automatic Execution
07-Jun-2414:13:1484.009Buy*756.00A Automatic Execution
07-Jun-2414:13:1484.0137Unknown*3,108A Automatic Execution
07-Jun-2414:13:1484.0118Buy*1,512A Automatic Execution
07-Jun-2413:44:0784.65100Sell*8,465A Automatic Execution
07-Jun-2413:44:0784.601Sell*84.60A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.