Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. CC Japan Income Share Price
  4. CC Japan Income Share Trades

Pin to quick picksCC Japan Income Share Trades (CCJI)

CC Japan Income Information

Share Price Information for CC Japan Income (CCJI)

Share Price is delayed by 15 minutes
Get Live Data
271.00    -4.50 (-1.63%)
Bid:
271.00
Ask:
274.00
Spread: 3.00 (1.107%)
Market Cap: £365.12m
CCJI Live PriceLast checked at - London Stock Exchange

Intraday CC Japan Income Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for CC Japan Income (CCJI)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2616:37:20273.004,830Buy*13.19kO Ordinary
04-Jun-2616:35:07271.002,586Sell*7,008UT Uncrossing Trade
04-Jun-2616:26:08274.0011Buy*30.14O Ordinary
Trade was executed as an SI
04-Jun-2616:26:08274.004Buy*10.96O Ordinary
Trade was executed as an SI
04-Jun-2616:16:56271.9465,286Sell*14.38kO Ordinary
04-Jun-2616:10:32271.99367Sell*998.20O Ordinary
04-Jun-2616:08:26271.9474367Sell*998.05O Ordinary
04-Jun-2616:01:06271.3932,188Sell*5,938O Ordinary
04-Jun-2615:54:39271.9462,000Sell*5,439O Ordinary
04-Jun-2615:52:54272.014186Sell*505.95O Ordinary
04-Jun-2615:32:35272.11855,513Sell*15.00kO Ordinary
04-Jun-2615:21:59272.11851,516Sell*4,125O Ordinary
04-Jun-2615:15:17271.993,676Sell*9,998O Ordinary
04-Jun-2614:10:03273.0018,000Unknown*49.14kO Ordinary
Delayed publication
04-Jun-2615:09:05272.9357Buy*19.11O Ordinary
Recently viewed
FA17
Fair Oaks Inc R
LSE
0.00%
ECO
Eco (atlantic)
LSE
0.34%
MSLH
Marshalls
LSE
-3.16%
SCIN
SCIN.L
LSE
0.00%
MNL
Manchester&lon.
LSE
-4.64%
Trending
MPL
Mercantile Ports & Logistics
LSE
3.33%
GGP
Greatland Resources
LSE
-0.42%
ARS
Asiamet Resources Limited
LSE
1.79%
NEO
Neo Energy Metals
LSE
-5.62%
PREM
Premier African Minerals
LSE
-16.00%