Coca-Cola HBC Share Trades (CCH)

Coca-Cola HBC Information

Share Price Information for Coca-Cola HBC (CCH)

Share Price is delayed by 15 minutes

Share Price: 2,712.00

Bid: 2,712.00

Ask: 2,716.00

Change: 0.00 (0.00%)

Spread: 4.00 (0.147%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 2,712.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:47:06	2,712.00	28,660	Buy*	2,712.00	2,716.00	777.26k	O Ordinary
08-May-24	17:47:02	2,712.00	500	Buy*	2,712.00	2,716.00	13.56k	O Ordinary
08-May-24	17:47:02	2,712.00	9,031	Buy*	2,712.00	2,716.00	244.92k	O Ordinary
08-May-24	16:35:19	2,712.00	327,991	Sell*	2,712.00	2,716.00	9m	UT Uncrossing Trade
08-May-24	16:29:55	2,714.00	1	Buy*	2,712.00	2,714.00	27.14	A Automatic Execution
08-May-24	16:29:55	2,714.00	167	Buy*	2,712.00	2,714.00	4,532	A Automatic Execution
08-May-24	16:29:55	2,714.00	197	Buy*	2,712.00	2,714.00	5,347	A Automatic Execution
08-May-24	16:29:55	2,714.00	102	Buy*	2,712.00	2,714.00	2,768	A Automatic Execution
08-May-24	16:29:48	2,714.00	845	Buy*	2,712.00	2,714.00	22.93k	O Ordinary Trade was executed as an SI
08-May-24	16:29:30	2,714.00	59	Buy*	2,712.00	2,714.00	1,601	A Automatic Execution
08-May-24	16:29:30	2,714.00	27	Buy*	2,712.00	2,714.00	732.78	A Automatic Execution
08-May-24	16:29:30	2,714.00	197	Buy*	2,712.00	2,714.00	5,347	A Automatic Execution
08-May-24	16:29:30	2,714.00	140	Buy*	2,712.00	2,714.00	3,800	A Automatic Execution
08-May-24	16:29:01	2,712.00	25	Sell*	2,712.00	2,714.00	678.00	A Automatic Execution
08-May-24	16:29:01	2,712.00	134	Sell*	2,712.00	2,714.00	3,634	A Automatic Execution