Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Coca-Cola HBC Share Price
  4. Coca-Cola HBC Share Trades

Pin to quick picksCoca-Cola HBC Share Trades (CCH)

Coca-Cola HBC Information

Share Price Information for Coca-Cola HBC (CCH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,676.00
Bid: 2,050.00
Ask: 2,700.00
Change: 0.00 (0.00%)
Spread: 650.00 (31.707%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 2,676.00
CCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Coca-Cola HBC (CCH)

Date Time Trade Prc Volume Buy/Sell Value  
07-May-2417:02:392,668.53458172,000Unknown*5mO Ordinary
Was reported as OTC
07-May-2416:38:002,676.00498Buy*13.33kA Automatic Execution
07-May-2416:35:142,676.00498,836Buy*13mUT Uncrossing Trade
07-May-2416:10:272,684.000Unknown*0.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:29:552,678.00132Sell*3,535A Automatic Execution
07-May-2416:29:552,678.00147Sell*3,937A Automatic Execution
07-May-2416:29:552,678.0010Sell*267.80A Automatic Execution
07-May-2416:29:552,678.00129Sell*3,455A Automatic Execution
07-May-2416:29:552,678.00115Sell*3,080A Automatic Execution
07-May-2416:29:552,678.00133Sell*3,562A Automatic Execution
07-May-2416:29:502,680.001Buy*26.80O Ordinary
Trade was executed as an SI
07-May-2416:29:482,678.00120Buy*3,214A Automatic Execution
07-May-2416:29:482,678.00161Buy*4,312A Automatic Execution
07-May-2416:29:482,678.00118Buy*3,160A Automatic Execution
07-May-2416:29:392,678.00111Buy*2,973A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.