Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Coca-Cola HBC Share Trades (CCH)

Coca-Cola HBC Information

Share Price Information for Coca-Cola HBC (CCH)

Share Price is delayed by 15 minutes

Get Live Data

4,566.00 -24.00 (-0.52%)

Bid:

4,592.00

Ask:

4,596.00

Spread: 4.00 (0.087%)

Market Cap: £16.64b

CCH Live Price

Last checked at -

London Stock Exchange

Intraday Coca-Cola HBC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Coca-Cola HBC (CCH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	17:03:28	4,566.00	2,100	Unknown*	4,592.00	4,596.00	95.89k	O Ordinary Was reported as OTC
16-Jun-26	16:46:29	4,620.48525	0	Unknown*	4,592.00	4,596.00	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:36:55	4,571.847	18,285	Buy*	4,592.00	4,596.00	835.96k	O Ordinary Trade was executed as an SI
16-Jun-26	16:35:05	4,566.00	303,334	Sell*	4,592.00	4,596.00	14m	UT Uncrossing Trade
16-Jun-26	16:29:55	4,594.00	1	Buy*	4,590.00	4,594.00	45.94	A Automatic Execution
16-Jun-26	16:29:55	4,594.00	57	Buy*	4,590.00	4,594.00	2,619	A Automatic Execution
16-Jun-26	16:29:35	4,594.00	50	Buy*	4,592.00	4,596.00	2,297	A Automatic Execution
16-Jun-26	16:29:19	4,594.00	143	Buy*	4,592.00	4,596.00	6,569	A Automatic Execution
16-Jun-26	16:29:16	4,592.00	113	Sell*	4,592.00	4,594.00	5,189	A Automatic Execution
16-Jun-26	16:29:16	4,592.00	92	Sell*	4,592.00	4,594.00	4,225	A Automatic Execution
16-Jun-26	16:29:16	4,592.00	128	Sell*	4,592.00	4,594.00	5,878	A Automatic Execution
16-Jun-26	16:29:16	4,592.00	85	Sell*	4,592.00	4,594.00	3,903	A Automatic Execution
16-Jun-26	16:29:16	4,592.00	140	Sell*	4,592.00	4,594.00	6,429	A Automatic Execution
16-Jun-26	16:29:08	4,594.00	69	Buy*	4,592.00	4,594.00	3,170	A Automatic Execution
16-Jun-26	16:29:03	4,592.00	57	Buy*	4,592.00	4,594.00	2,617	A Automatic Execution