Coca-cola Europacific Partners Plc Share Trades (CCEP.AM)

Coca-cola Europacific Partners Plc Information

Share Price Information for Coca-cola Europacific Partners Plc (CCEP.AM)

Share Price is delayed by 15 minutes

Share Price: 66.50

Bid: 63.70

Ask: 63.80

Change: -0.10 (-0.15%)

Spread: 0.10 (0.157%)

Open: 67.60

High: 67.60

Low: 66.40

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	17:35:28	66.50	28	Unknown*	66.50	66.50	1,862	A Automatic Execution
28-May-24	17:35:28	66.50	165	Unknown*	66.50	66.50	10.97k	A Automatic Execution
28-May-24	17:35:28	66.50	84	Unknown*	66.50	66.50	5,586	A Automatic Execution
28-May-24	17:35:28	66.50	27	Unknown*	66.50	66.50	1,796	A Automatic Execution
28-May-24	17:35:28	66.50	34	Unknown*	66.50	66.50	2,261	A Automatic Execution
28-May-24	17:35:28	66.50	623	Unknown*	66.50	66.50	41.43k	A Automatic Execution
28-May-24	17:35:28	66.50	363	Unknown*	66.50	66.50	24.14k	A Automatic Execution
28-May-24	17:35:28	66.50	187	Unknown*	66.50	66.50	12.44k	A Automatic Execution
28-May-24	17:35:28	66.50	97	Unknown*	66.50	66.50	6,451	A Automatic Execution
28-May-24	17:35:28	66.50	223	Unknown*	66.50	66.50	14.83k	A Automatic Execution
28-May-24	17:35:28	66.50	59	Unknown*	66.50	66.50	3,924	A Automatic Execution
28-May-24	17:35:28	66.50	241	Unknown*	66.50	66.50	16.03k	A Automatic Execution
28-May-24	17:35:28	66.50	84	Unknown*	66.50	66.50	5,586	A Automatic Execution
28-May-24	17:35:28	66.50	76	Unknown*	66.50	66.50	5,054	A Automatic Execution
28-May-24	17:35:28	66.50	8	Unknown*	66.50	66.50	532.00	A Automatic Execution