Coca-cola Euro. Share Trades (CCEP)

Coca-cola Euro. Information

Share Price Information for Coca-cola Euro. (CCEP)

Share Price is delayed by 15 minutes

Share Price: 68.00

Bid: 66.20

Ask: 67.00

Change: 0.80 (1.19%)

Spread: 0.80 (1.208%)

Open: 66.20

High: 68.00

Low: 66.20

Prev. Close: 67.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:01	68.00	495	Buy*	66.20	67.00	33.66k	A Automatic Execution
03-May-24	16:35:01	68.00	9	Buy*	66.20	67.00	612.00	UT Uncrossing Trade
03-May-24	14:49:19	66.71654	0	Unknown*	66.20	67.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:46:35	66.50	15	Sell*	66.20	67.00	997.50	O Ordinary Trade was executed as an SI
03-May-24	15:45:17	66.60	11	Unknown*	66.20	67.00	732.60	O Ordinary Was reported as OTC
03-May-24	15:41:35	66.50	57	Unknown*	66.20	67.00	3,791	O Ordinary Was reported as OTC
03-May-24	14:31:04	66.53026	0	Unknown*	66.20	67.00	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:31:04	66.53026	0	Unknown*	66.40	67.20	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:32	66.5582	0	Unknown*	66.40	67.20	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:27	66.53026	0	Unknown*	66.20	67.40	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:31:04	66.53026	0	Unknown*	66.20	67.40	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:31:04	66.53026	1	Unknown*	66.20	67.40	66.53	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:27	66.53026	8	Unknown*	66.20	67.40	532.24	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:31:04	66.53026	0	Unknown*	66.20	67.40	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:30:36	66.5582	0	Unknown*	66.20	67.40	0.00	O Ordinary Delayed publication Was reported as OTC