Computacenter Share Trades (CCC)

Computacenter Information

Share Price Information for Computacenter (CCC)

Share Price is delayed by 15 minutes

Share Price: 2,594.00

Bid: 2,592.00

Ask: 2,596.00

Change: -6.00 (-0.23%)

Spread: 4.00 (0.154%)

Open: 2,532.00

High: 2,600.00

Low: 2,532.00

Prev. Close: 2,600.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	09:55:26	2,594.00	1	Sell*	2,592.00	2,596.00	25.94	A Automatic Execution
08-May-24	09:55:26	2,594.00	75	Sell*	2,594.00	2,596.00	1,946	A Automatic Execution
08-May-24	09:52:42	2,596.00	0	Unknown*	2,590.00	2,596.00	0.00	O Ordinary Was reported as OTC
08-May-24	09:52:42	2,596.00	0	Unknown*	2,590.00	2,596.00	0.00	O Ordinary Was reported as OTC
08-May-24	09:52:42	2,596.00	0	Unknown*	2,590.00	2,596.00	0.00	O Ordinary Was reported as OTC
08-May-24	09:52:42	2,596.00	0	Unknown*	2,590.00	2,596.00	0.00	O Ordinary Was reported as OTC
08-May-24	09:46:53	2,590.00	53	Sell*	2,590.00	2,598.00	1,373	A Automatic Execution
08-May-24	09:46:53	2,590.00	46	Sell*	2,590.00	2,598.00	1,191	A Automatic Execution
08-May-24	09:45:34	2,590.00	22	Sell*	2,590.00	2,600.00	569.80	A Automatic Execution
08-May-24	09:41:59	2,594.00	50	Buy*	2,588.00	2,594.00	1,297	A Automatic Execution
08-May-24	09:41:54	2,590.00	136	Sell*	2,590.00	2,594.00	3,522	A Automatic Execution
08-May-24	09:41:47	2,592.00	56	Sell*	2,588.00	2,594.00	1,452	A Automatic Execution
08-May-24	09:41:47	2,592.00	46	Sell*	2,592.00	2,598.00	1,192	A Automatic Execution
08-May-24	09:41:47	2,592.00	4	Sell*	2,592.00	2,598.00	103.68	A Automatic Execution
08-May-24	09:39:37	2,595.244	21	Buy*	2,592.00	2,598.00	545.00	O Ordinary