Computacenter Share Trades (CCC)

Computacenter Information

Share Price Information for Computacenter (CCC)

Share Price is delayed by 15 minutes

Share Price: 2,600.00

Bid: 2,594.00

Ask: 2,598.00

Change: 12.00 (0.46%)

Spread: 4.00 (0.154%)

Open: 2,588.00

High: 2,620.00

Low: 2,586.00

Prev. Close: 2,588.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:54	2,600.00	3,190	Buy*	2,594.00	2,598.00	82.94k	O Ordinary
07-May-24	16:35:54	2,600.00	3,446	Buy*	2,594.00	2,598.00	89.60k	O Ordinary
07-May-24	16:35:29	2,600.00	67,859	Buy*	2,594.00	2,598.00	2m	UT Uncrossing Trade
07-May-24	16:13:41	2,594.00	0	Unknown*	2,848.00	2,470.00	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:13:41	2,594.00	0	Unknown*	2,848.00	2,470.00	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:13:41	2,594.00	2	Unknown*	2,848.00	2,470.00	51.88	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:13:41	2,594.00	0	Unknown*	2,848.00	2,470.00	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:13:41	2,594.00	0	Unknown*	2,848.00	2,470.00	0.00	O Ordinary Delayed publication Was reported as OTC
07-May-24	16:29:55	2,598.00	5	Buy*	2,594.00	2,598.00	129.90	A Automatic Execution
07-May-24	16:29:55	2,598.00	8	Buy*	2,594.00	2,598.00	207.84	A Automatic Execution
07-May-24	16:29:55	2,598.00	4	Buy*	2,594.00	2,598.00	103.92	A Automatic Execution
07-May-24	16:29:26	2,594.00	27	Sell*	2,594.00	2,600.00	700.38	A Automatic Execution
07-May-24	16:29:26	2,594.00	9	Sell*	2,594.00	2,600.00	233.46	A Automatic Execution
07-May-24	16:29:26	2,594.00	16	Sell*	2,594.00	2,600.00	415.04	A Automatic Execution
07-May-24	16:28:55	2,594.00	3	Sell*	2,594.00	2,600.00	77.82	O Ordinary Trade was executed as an SI