Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:18:15 | 16.236 | 1 | Buy* | 16.24 | A Automatic Execution |
26-Apr-24 | 17:13:41 | 16.246 | 28 | Buy* | 454.89 | A Automatic Execution |
26-Apr-24 | 17:09:13 | 16.254 | 2 | Buy* | 32.51 | A Automatic Execution |
26-Apr-24 | 17:00:36 | 16.256 | 12 | Buy* | 195.07 | A Automatic Execution |
26-Apr-24 | 16:51:13 | 16.264 | 9 | Unknown* | 146.38 | A Automatic Execution |
26-Apr-24 | 16:51:13 | 16.264 | 1 | Sell* | 16.26 | A Automatic Execution |
26-Apr-24 | 16:51:12 | 16.246 | 1 | Buy* | 16.25 | A Automatic Execution |
26-Apr-24 | 16:21:15 | 16.28 | 3 | Sell* | 48.84 | A Automatic Execution |
26-Apr-24 | 16:18:16 | 16.272 | 5 | Sell* | 81.36 | A Automatic Execution |
26-Apr-24 | 16:12:17 | 16.26 | 32 | Buy* | 520.32 | A Automatic Execution |
26-Apr-24 | 16:12:17 | 16.278 | 6 | Sell* | 97.67 | A Automatic Execution |
26-Apr-24 | 16:06:06 | 16.246 | 47 | Buy* | 763.56 | A Automatic Execution |
26-Apr-24 | 15:54:16 | 16.256 | 5 | Buy* | 81.28 | A Automatic Execution |
26-Apr-24 | 15:51:13 | 16.272 | 2 | Unknown* | 32.54 | A Automatic Execution |
26-Apr-24 | 15:51:12 | 16.272 | 3 | Sell* | 48.82 | A Automatic Execution |