Ubs Bloom Us Liq Corp Ucits Etf Share Price | |
---|---|
Price | 16.236 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0275 (0.17%) |
Volume | 6,442 |
Open | 16.234 |
High | 16.28 |
Low | 16.21 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 1.00m |
Market Capitalisation | €16.24m |
Market Size | 0 |
52 Week High | 16.906 |
52 Week High Date | - |
52 Week Low | 15.122 |
52 Week Low Date | - |
# Trades | 48 |
---|---|
Vol. Sold | 4,666 |
Sold Value | €55.41k |
Vol. Bought | 1,776 |
Bought Value | €28.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:18:15 | 16.236 | 1 | Buy* | 0.00 | 0.00 | 16.24 | A Automatic Execution |
26-Apr-24 | 17:13:41 | 16.246 | 28 | Buy* | 0.00 | 0.00 | 454.89 | A Automatic Execution |
26-Apr-24 | 17:09:13 | 16.254 | 2 | Buy* | 0.00 | 0.00 | 32.51 | A Automatic Execution |
26-Apr-24 | 17:00:36 | 16.256 | 12 | Buy* | 0.00 | 0.00 | 195.07 | A Automatic Execution |
26-Apr-24 | 16:51:13 | 16.264 | 9 | Unknown* | 0.00 | 0.00 | 146.38 | A Automatic Execution |
26-Apr-24 | 16:51:13 | 16.264 | 1 | Sell* | 0.00 | 0.00 | 16.26 | A Automatic Execution |
26-Apr-24 | 16:51:12 | 16.246 | 1 | Buy* | 0.00 | 0.00 | 16.25 | A Automatic Execution |
26-Apr-24 | 16:21:15 | 16.28 | 3 | Sell* | 0.00 | 0.00 | 48.84 | A Automatic Execution |
26-Apr-24 | 16:18:16 | 16.272 | 5 | Sell* | 0.00 | 0.00 | 81.36 | A Automatic Execution |
26-Apr-24 | 16:12:17 | 16.26 | 32 | Buy* | 0.00 | 0.00 | 520.32 | A Automatic Execution |